| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 293.5 | 293.5 | 281.1 | 282.2 | 282.2 | -4.65 (-1.62%) | 90,620 |
| 16 Oct 2023 | INR | 291 | 293 | 285.2 | 286.85 | 286.85 | -2.05 (-0.71%) | 66,807 |
| 13 Oct 2023 | INR | 282.4 | 292.45 | 282.4 | 288.9 | 288.9 | +6.5 (+2.30%) | 218,970 |
| 12 Oct 2023 | INR | 281.5 | 286 | 277.35 | 282.4 | 282.4 | +4.7 (+1.69%) | 112,040 |
| 11 Oct 2023 | INR | 272.95 | 280 | 271.55 | 277.7 | 277.7 | +6.15 (+2.26%) | 91,532 |
| 10 Oct 2023 | INR | 273 | 277.6 | 267.05 | 271.55 | 271.55 | +7.15 (+2.70%) | 156,502 |
| 9 Oct 2023 | INR | 273 | 273 | 263 | 264.4 | 264.4 | -9.5 (-3.47%) | 61,640 |
| 6 Oct 2023 | INR | 269 | 274.9 | 268 | 273.9 | 273.9 | +6.5 (+2.43%) | 52,982 |
| 5 Oct 2023 | INR | 270.8 | 272.8 | 265.55 | 267.4 | 267.4 | -1.4 (-0.52%) | 30,737 |
| 4 Oct 2023 | INR | 271.7 | 275.05 | 265 | 268.8 | 268.8 | -3.15 (-1.16%) | 44,792 |
| 3 Oct 2023 | INR | 275.25 | 278.75 | 271.05 | 271.95 | 271.95 | -3.3 (-1.20%) | 25,692 |
| 29 Sep 2023 | INR | 279 | 279 | 273.05 | 275.25 | 275.25 | +1.55 (+0.57%) | 20,782 |
| 28 Sep 2023 | INR | 267.95 | 275 | 267.95 | 273.7 | 273.7 | +6.35 (+2.38%) | 43,592 |
| 27 Sep 2023 | INR | 265 | 271.8 | 265 | 267.35 | 267.35 | 0.0 (0.0%) | 17,305 |
| 26 Sep 2023 | INR | 268.95 | 272.2 | 264.05 | 267.35 | 267.35 | -1.55 (-0.58%) | 37,487 |
| 25 Sep 2023 | INR | 271 | 275 | 267.1 | 268.9 | 268.9 | +0.7 (+0.26%) | 37,405 |
| 22 Sep 2023 | INR | 271.9 | 275 | 265.55 | 268.2 | 268.2 | +0.95 (+0.36%) | 40,767 |
| 21 Sep 2023 | INR | 273.55 | 276.9 | 261.5 | 267.25 | 267.25 | -7.9 (-2.87%) | 122,195 |
| 20 Sep 2023 | INR | 276.15 | 281 | 272.35 | 275.15 | 275.15 | -2.8 (-1.01%) | 35,090 |
| 18 Sep 2023 | INR | 281.9 | 283 | 274.85 | 277.95 | 277.95 | -2.7 (-0.96%) | 52,727 |
| 15 Sep 2023 | INR | 280.5 | 284.9 | 279.15 | 280.65 | 280.65 | +1.8 (+0.65%) | 46,635 |
| 14 Sep 2023 | INR | 276.9 | 281.7 | 274.1 | 278.85 | 278.85 | +3.5 (+1.27%) | 63,260 |
| 13 Sep 2023 | INR | 279.05 | 285.15 | 270.3 | 275.35 | 275.35 | +3.75 (+1.38%) | 160,532 |
| 12 Sep 2023 | INR | 283.6 | 287.45 | 271 | 271.6 | 271.6 | -13.65 (-4.79%) | 126,597 |
| 11 Sep 2023 | INR | 289.45 | 296 | 282.35 | 285.25 | 285.25 | +0.15 (+0.05%) | 79,290 |
| 8 Sep 2023 | INR | 289.9 | 291.9 | 284.05 | 285.1 | 285.1 | -3 (-1.04%) | 76,797 |
| 7 Sep 2023 | INR | 287.2 | 289.95 | 286.3 | 288.1 | 288.1 | -1.25 (-0.43%) | 50,227 |
| 6 Sep 2023 | INR | 287.7 | 290.45 | 287.5 | 289.35 | 289.35 | +1.25 (+0.43%) | 60,880 |
| 5 Sep 2023 | INR | 288.7 | 292 | 287 | 288.1 | 288.1 | +1.1 (+0.38%) | 43,725 |
| 4 Sep 2023 | INR | 288 | 295.45 | 285.1 | 287 | 287 | +1.55 (+0.54%) | 62,385 |
