| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 304 | 307.7 | 297.15 | 301.05 | 301.05 | +3.9 (+1.31%) | 140,937 |
| 19 Jul 2023 | INR | 291 | 300 | 281.15 | 297.15 | 297.15 | +5.25 (+1.80%) | 176,690 |
| 18 Jul 2023 | INR | 303.4 | 303.8 | 290 | 291.9 | 291.9 | -9.5 (-3.15%) | 124,910 |
| 17 Jul 2023 | INR | 301 | 308.2 | 295.55 | 301.4 | 301.4 | +1 (+0.33%) | 128,097 |
| 14 Jul 2023 | INR | 303.1 | 309.65 | 297.4 | 300.4 | 300.4 | +0.2 (+0.07%) | 306,942 |
| 13 Jul 2023 | INR | 322 | 322 | 296.1 | 300.2 | 300.2 | -11.45 (-3.67%) | 465,445 |
| 12 Jul 2023 | INR | 311.65 | 311.65 | 298.1 | 311.65 | 311.65 | +14.8 (+4.99%) | 1,125,012 |
| 11 Jul 2023 | INR | 289.85 | 296.85 | 285.75 | 296.85 | 296.85 | +14.1 (+4.99%) | 200,142 |
| 10 Jul 2023 | INR | 283 | 296.8 | 278.1 | 282.75 | 282.75 | -8.65 (-2.97%) | 869,132 |
| 7 Jul 2023 | INR | 296.1 | 303.4 | 291.4 | 291.4 | 291.4 | -15.3 (-4.99%) | 672,997 |
| 6 Jul 2023 | INR | 315 | 315.95 | 306.7 | 306.7 | 306.7 | -16.15 (-5.00%) | 733,330 |
| 5 Jul 2023 | INR | 340.05 | 342.8 | 322.85 | 322.85 | 322.85 | -16.95 (-4.99%) | 925,485 |
| 4 Jul 2023 | INR | 331.7 | 343.9 | 330 | 339.8 | 339.8 | +10.25 (+3.11%) | 912,215 |
| 3 Jul 2023 | INR | 330.45 | 338.9 | 322 | 329.55 | 329.55 | +10.55 (+3.31%) | 1,891,212 |
| 30 Jun 2023 | INR | 297.4 | 319 | 293.95 | 319 | 319 | +55.35 (+20.99%) | 2,358,297 |
| 29 Jun 2023 | INR | 263.65 | 263.65 | 263.65 | 263.65 | 263.65 | -26.35 (-9.09%) | 0 |
| 28 Jun 2023 | INR | 265.65 | 290 | 265.3 | 290 | 290 | +26.35 (+9.99%) | 2,152,482 |
| 27 Jun 2023 | INR | 271.45 | 276 | 258.95 | 263.65 | 263.65 | -6 (-2.23%) | 426,917 |
| 26 Jun 2023 | INR | 261.6 | 272.95 | 260.5 | 269.65 | 269.65 | +9.85 (+3.79%) | 332,872 |
| 23 Jun 2023 | INR | 264 | 267 | 252.45 | 259.8 | 259.8 | -6.3 (-2.37%) | 325,982 |
| 22 Jun 2023 | INR | 271 | 278.45 | 261.05 | 266.1 | 266.1 | -3.45 (-1.28%) | 505,697 |
| 21 Jun 2023 | INR | 275 | 294.75 | 266.15 | 269.55 | 269.55 | -3.8 (-1.39%) | 1,376,620 |
| 20 Jun 2023 | INR | 257.5 | 279.8 | 253.55 | 273.35 | 273.35 | +15.9 (+6.18%) | 2,080,905 |
| 19 Jun 2023 | INR | 245.95 | 263.2 | 244.8 | 257.45 | 257.45 | +12.75 (+5.21%) | 1,904,937 |
| 16 Jun 2023 | INR | 234.3 | 250 | 234 | 244.7 | 244.7 | +11.95 (+5.13%) | 2,557,395 |
| 15 Jun 2023 | INR | 233.7 | 243.75 | 227.65 | 232.75 | 232.75 | -3.25 (-1.38%) | 1,629,127 |
| 14 Jun 2023 | INR | 216.55 | 242.95 | 215.3 | 236 | 236 | +19.85 (+9.18%) | 5,473,342 |
| 13 Jun 2023 | INR | 230 | 232.25 | 214.4 | 216.15 | 216.15 | -12.05 (-5.28%) | 2,445,627 |
| 12 Jun 2023 | INR | 191.4 | 228.2 | 190.4 | 228.2 | 228.2 | +38 (+19.98%) | 3,901,382 |
| 9 Jun 2023 | INR | 183.4 | 194.05 | 183.2 | 190.2 | 190.2 | +7.2 (+3.93%) | 245,987 |
