| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 57.78 | 57.78 | 55.37 | 55.37 | 55.37 | -0.48 (-0.86%) | 700 |
| 28 Jun 2024 | USD | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.52 (-0.92%) | 700 |
| 26 Jun 2024 | USD | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0.0 (0.0%) | 168 |
| 24 Jun 2024 | USD | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -1.79 (-3.08%) | 200 |
| 21 Jun 2024 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | +0.005 (+0.01%) | 165 |
| 20 Jun 2024 | USD | 58.155 | 58.155 | 58.155 | 58.155 | 58.155 | -1.135 (-1.91%) | 1,297 |
| 18 Jun 2024 | USD | 60.73 | 60.73 | 59.29 | 59.29 | 59.29 | -1.36 (-2.24%) | 900 |
| 17 Jun 2024 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.0 (0.0%) | 600 |
| 13 Jun 2024 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.0 (0.0%) | 86 |
| 12 Jun 2024 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | +4.17 (+7.38%) | 500 |
| 11 Jun 2024 | USD | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -0.23 (-0.41%) | 300 |
| 10 Jun 2024 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 56.5 | 56.71 | 56.5 | 56.71 | 56.71 | -3.22 (-5.37%) | 500 |
| 5 Jun 2024 | USD | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | +0.39 (+0.66%) | 300 |
| 4 Jun 2024 | USD | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -1.65 (-2.70%) | 500 |
| 3 Jun 2024 | USD | 62.65 | 62.65 | 61.19 | 61.19 | 61.19 | -0.36 (-0.58%) | 600 |
| 31 May 2024 | USD | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | +0.88 (+1.45%) | 4,700 |
| 30 May 2024 | USD | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.0 (0.0%) | 100 |
| 29 May 2024 | USD | 60.82 | 60.82 | 60.67 | 60.67 | 60.67 | +0.45 (+0.75%) | 3,700 |
| 28 May 2024 | USD | 59.08 | 60.22 | 59.08 | 60.22 | 60.22 | +0.46 (+0.77%) | 800 |
| 24 May 2024 | USD | 59.99 | 59.99 | 59.76 | 59.76 | 59.76 | -3.42 (-5.41%) | 3,800 |
| 23 May 2024 | USD | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | +1.08 (+1.74%) | 300 |
| 22 May 2024 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
