| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 78 |
| 2 Oct 2024 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -0.75 (-1.19%) | 900 |
| 1 Oct 2024 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | +3.92 (+6.61%) | 1,400 |
| 30 Sep 2024 | USD | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0.0 (0.0%) | 0 |
| 27 Sep 2024 | USD | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0.0 (0.0%) | 0 |
| 26 Sep 2024 | USD | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0.0 (0.0%) | 0 |
| 25 Sep 2024 | USD | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0.0 (0.0%) | 0 |
| 24 Sep 2024 | USD | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0.0 (0.0%) | 38 |
| 23 Sep 2024 | USD | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | +4.92 (+9.04%) | 300 |
| 20 Sep 2024 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.0 (0.0%) | 5,379 |
| 19 Sep 2024 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.0 (0.0%) | 0 |
| 18 Sep 2024 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.0 (0.0%) | 0 |
| 17 Sep 2024 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.0 (0.0%) | 1,000 |
| 16 Sep 2024 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.0 (0.0%) | 190 |
| 13 Sep 2024 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.01 (-0.02%) | 700 |
| 12 Sep 2024 | USD | 56.58 | 56.68 | 54.42 | 54.42 | 54.42 | +0.05 (+0.09%) | 700 |
| 11 Sep 2024 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.0 (0.0%) | 14 |
| 10 Sep 2024 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -2.81 (-4.91%) | 400 |
| 9 Sep 2024 | USD | 57.16 | 57.18 | 57.16 | 57.18 | 57.18 | -0.06 (-0.10%) | 900 |
| 6 Sep 2024 | USD | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | +1.92 (+3.47%) | 2,800 |
| 5 Sep 2024 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -2.94 (-5.05%) | 1,300 |
| 4 Sep 2024 | USD | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 58.42 | 58.43 | 58.02 | 58.26 | 58.26 | -2.71 (-4.44%) | 6,100 |
| 30 Aug 2024 | USD | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.0 (0.0%) | 36 |
| 29 Aug 2024 | USD | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | +2.8 (+4.81%) | 200 |
| 28 Aug 2024 | USD | 61.15 | 61.15 | 58.17 | 58.17 | 58.17 | -2.28 (-3.77%) | 300 |
| 27 Aug 2024 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.0 (0.0%) | 0 |
