Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2012 | USD | 35.308 | 35.308 | 35.308 | 35.308 | 35.308 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 35.308 | 35.308 | 35.308 | 35.308 | 35.308 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 35.308 | 35.308 | 35.308 | 35.308 | 35.308 | +0.108 (+0.31%) | 100 |
13 Dec 2012 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.05 (+0.14%) | 1,100 |
12 Dec 2012 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.55 (+1.59%) | 145 |
6 Dec 2012 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +1.9 (+5.81%) | 1,100 |
30 Nov 2012 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.8 (-2.39%) | 100 |
20 Nov 2012 | USD | 33.1 | 33.5 | 33.1 | 33.5 | 33.5 | 0.0 (0.0%) | 3,093 |
19 Nov 2012 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 115 |
14 Nov 2012 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1.05 (-3.04%) | 100 |
13 Nov 2012 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.3 (+0.88%) | 350 |