Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.7 (-2.00%) | 327 |
2 Nov 2012 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.75 (+2.19%) | 400 |
1 Nov 2012 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -1.3 (-3.66%) | 111 |
25 Oct 2012 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.1 (+0.28%) | 1,100 |
15 Oct 2012 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.1 (-0.28%) | 1,100 |
4 Oct 2012 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.45 (-1.25%) | 400 |
1 Oct 2012 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |