Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2012 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 1,100 |
9 Aug 2012 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 36.47 | 36.55 | 36.47 | 36.55 | 36.55 | +1.35 (+3.84%) | 890 |
2 Aug 2012 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -1.68 (-4.56%) | 100 |
1 Aug 2012 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | +1.68 (+4.77%) | 130 |
26 Jul 2012 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.2 (-0.56%) | 230 |
20 Jul 2012 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.461 (-1.29%) | 1,240 |
19 Jul 2012 | USD | 35.8612 | 35.8612 | 35.8612 | 35.8612 | 35.8612 | +0.711 (+2.02%) | 200 |
18 Jul 2012 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.45 (-1.26%) | 430 |
6 Jul 2012 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 139 |
4 Jul 2012 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |