Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2012 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.7 (-1.93%) | 139 |
29 Jun 2012 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +1.55 (+4.46%) | 262 |
28 Jun 2012 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 34.9 | 34.9 | 34.75 | 34.75 | 34.75 | +1.75 (+5.30%) | 890 |
18 Jun 2012 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 33 | 33 | 33 | 33 | 33 | +1.3 (+4.10%) | 107 |
7 Jun 2012 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 32 | 32 | 31.7 | 31.7 | 31.7 | -1 (-3.06%) | 295 |
29 May 2012 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -3.75 (-10.29%) | 176 |
28 May 2012 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |