Julius Bär Gruppe AG Recent Share Price (USX:JBARF)

USX:JBARF - Julius Baer Gruppe AG Julius Bär Gruppe AG
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2012	USD	38.25	38.25	38.25	38.25	38.25	0.0 (0.0%)	0
9 Apr 2012	USD	38.25	38.25	38.25	38.25	38.25	0.0 (0.0%)	0
6 Apr 2012	USD	38.25	38.25	38.25	38.25	38.25	0.0 (0.0%)	0
5 Apr 2012	USD	38.25	38.25	38.25	38.25	38.25	-1.976 (-4.91%)	130
4 Apr 2012	USD	40.226	40.226	40.226	40.226	40.226	0.0 (0.0%)	0
3 Apr 2012	USD	40.226	40.226	40.226	40.226	40.226	0.0 (0.0%)	0
2 Apr 2012	USD	40.226	40.226	40.226	40.226	40.226	+0.826 (+2.10%)	885
30 Mar 2012	USD	39.4	39.4	39.4	39.4	39.4	0.0 (0.0%)	0
29 Mar 2012	USD	39.4	39.4	39.4	39.4	39.4	0.0 (0.0%)	0
28 Mar 2012	USD	39.4	39.4	39.4	39.4	39.4	0.0 (0.0%)	0
27 Mar 2012	USD	39.4	39.4	39.4	39.4	39.4	0.0 (0.0%)	0
26 Mar 2012	USD	39.4	39.4	39.4	39.4	39.4	0.0 (0.0%)	0
23 Mar 2012	USD	39.4	39.4	39.4	39.4	39.4	-0.195 (-0.49%)	1,040
22 Mar 2012	USD	39.595	39.595	39.595	39.595	39.595	0.0 (0.0%)	0
21 Mar 2012	USD	39.595	39.595	39.595	39.595	39.595	-0.405 (-1.01%)	149
20 Mar 2012	USD	40	40	40	40	40	0.0 (0.0%)	0
19 Mar 2012	USD	40.381	40.381	40	40	40	+1.05 (+2.70%)	1,510
16 Mar 2012	USD	38.95	38.95	38.95	38.95	38.95	0.0 (0.0%)	0
15 Mar 2012	USD	38.95	38.95	38.95	38.95	38.95	0.0 (0.0%)	0
14 Mar 2012	USD	38.95	38.95	38.95	38.95	38.95	0.0 (0.0%)	0
13 Mar 2012	USD	38.95	38.95	38.95	38.95	38.95	0.0 (0.0%)	0
12 Mar 2012	USD	38.95	38.95	38.95	38.95	38.95	-0.9 (-2.26%)	220
9 Mar 2012	USD	39.85	39.85	39.85	39.85	39.85	0.0 (0.0%)	0
8 Mar 2012	USD	39.85	39.85	39.85	39.85	39.85	0.0 (0.0%)	0
7 Mar 2012	USD	39.85	39.85	39.85	39.85	39.85	0.0 (0.0%)	0
6 Mar 2012	USD	39.85	39.85	39.85	39.85	39.85	0.0 (0.0%)	0
5 Mar 2012	USD	39.85	39.85	39.85	39.85	39.85	0.0 (0.0%)	0
2 Mar 2012	USD	39.85	39.85	39.85	39.85	39.85	0.0 (0.0%)	0
1 Mar 2012	USD	39.85	39.85	39.85	39.85	39.85	0.0 (0.0%)	0
29 Feb 2012	USD	39.85	39.85	39.85	39.85	39.85	0.0 (0.0%)	0

Unicorn Response |