Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2012 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.7 (+1.89%) | 249 |
9 Jan 2012 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -2.35 (-5.96%) | 270 |
6 Jan 2012 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.16 (-0.40%) | 200 |
3 Jan 2012 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | +0.11 (+0.28%) | 8,000 |
29 Dec 2011 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.35 (+0.89%) | 524 |
27 Dec 2011 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.15 (+0.38%) | 520 |
26 Dec 2011 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 39 | 39 | 39 | 39 | 39 | +1.35 (+3.59%) | 180 |
22 Dec 2011 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +1.48 (+4.09%) | 850 |
19 Dec 2011 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | +0.37 (+1.03%) | 1,050 |
16 Dec 2011 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -1.35 (-3.63%) | 727 |
9 Dec 2011 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |