Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2011 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +1.65 (+4.65%) | 750 |
1 Dec 2011 | USD | 36 | 36 | 35.5 | 35.5 | 35.5 | +1 (+2.90%) | 935 |
30 Nov 2011 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -3.5 (-9.21%) | 245 |
25 Nov 2011 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 38 | 38 | 38 | 38 | 38 | -1.4 (-3.55%) | 144 |
3 Nov 2011 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |