Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2011 | USD | 39.35 | 39.4 | 39.35 | 39.4 | 39.4 | -0.35 (-0.88%) | 340 |
24 Oct 2011 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.72 (+1.84%) | 142 |
21 Oct 2011 | USD | 38.95 | 39.03 | 38.95 | 39.03 | 39.03 | +0.43 (+1.11%) | 430 |
20 Oct 2011 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +7.006 (+22.17%) | 199 |
13 Oct 2011 | USD | 31.5943 | 31.5943 | 31.5943 | 31.5943 | 31.5943 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 31.5943 | 31.5943 | 31.5943 | 31.5943 | 31.5943 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 31.5943 | 31.5943 | 31.5943 | 31.5943 | 31.5943 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 31.5943 | 31.5943 | 31.5943 | 31.5943 | 31.5943 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 31.5943 | 31.5943 | 31.5943 | 31.5943 | 31.5943 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 31.5943 | 31.5943 | 31.5943 | 31.5943 | 31.5943 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 31.5943 | 31.5943 | 31.5943 | 31.5943 | 31.5943 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 31.5943 | 31.5943 | 31.5943 | 31.5943 | 31.5943 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 31.5943 | 31.5943 | 31.5943 | 31.5943 | 31.5943 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 31.5943 | 31.5943 | 31.5943 | 31.5943 | 31.5943 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 31.5943 | 31.5943 | 31.5943 | 31.5943 | 31.5943 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 31.5943 | 31.5943 | 31.5943 | 31.5943 | 31.5943 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 31.5943 | 31.5943 | 31.5943 | 31.5943 | 31.5943 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 31.5943 | 31.5943 | 31.5943 | 31.5943 | 31.5943 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 31.5943 | 31.5943 | 31.5943 | 31.5943 | 31.5943 | -1.556 (-4.69%) | 200 |
22 Sep 2011 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -2.25 (-6.36%) | 4,023 |
19 Sep 2011 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.8 (+2.31%) | 100 |
14 Sep 2011 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |