Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2011 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -1.1 (-3.08%) | 546 |
7 Sep 2011 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +1.35 (+3.93%) | 193 |
6 Sep 2011 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -4.35 (-11.24%) | 105 |
5 Sep 2011 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 39.9 | 39.9 | 38.7 | 38.7 | 38.7 | +0.2 (+0.52%) | 847 |
1 Sep 2011 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.2 (-0.52%) | 152 |
24 Aug 2011 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -1.3 (-3.25%) | 1,000 |
15 Aug 2011 | USD | 40 | 40 | 40 | 40 | 40 | +0.8 (+2.04%) | 145 |
12 Aug 2011 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.7 (+1.82%) | 500 |
11 Aug 2011 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.05 (+0.13%) | 160 |
9 Aug 2011 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +2.45 (+6.81%) | 252 |
8 Aug 2011 | USD | 36 | 36 | 36 | 36 | 36 | -1.2 (-3.23%) | 100 |
5 Aug 2011 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -4.75 (-11.32%) | 167 |
4 Aug 2011 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.0 (0.0%) | 0 |