Julius Bär Gruppe AG Recent Share Price (USX:JBARF)

USX:JBARF - Julius Baer Gruppe AG Julius Bär Gruppe AG
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2011	USD	41.95	41.95	41.95	41.95	41.95	-0.8 (-1.87%)	167
1 Aug 2011	USD	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0
29 Jul 2011	USD	42.75	42.75	42.75	42.75	42.75	+1.15 (+2.76%)	192
28 Jul 2011	USD	41.6	41.6	41.6	41.6	41.6	0.0 (0.0%)	0
27 Jul 2011	USD	41.6	41.6	41.6	41.6	41.6	-1.15 (-2.69%)	807
26 Jul 2011	USD	42.75	42.75	42.75	42.75	42.75	0.0 (0.0%)	0
25 Jul 2011	USD	42.75	42.75	42.75	42.75	42.75	-0.172 (-0.40%)	1,500
22 Jul 2011	USD	42.9216	42.9216	42.9216	42.9216	42.9216	0.0 (0.0%)	0
21 Jul 2011	USD	43	43	42.9216	42.9216	42.9216	+3.672 (+9.35%)	14,077
20 Jul 2011	USD	39.25	39.25	39.25	39.25	39.25	0.0 (0.0%)	0
19 Jul 2011	USD	39.25	39.25	39.25	39.25	39.25	0.0 (0.0%)	0
18 Jul 2011	USD	39.25	39.25	39.25	39.25	39.25	0.0 (0.0%)	0
15 Jul 2011	USD	39.25	39.25	39.25	39.25	39.25	0.0 (0.0%)	0
14 Jul 2011	USD	39.25	39.25	39.25	39.25	39.25	0.0 (0.0%)	0
13 Jul 2011	USD	39.25	39.25	39.25	39.25	39.25	0.0 (0.0%)	0
12 Jul 2011	USD	39.25	39.25	39.25	39.25	39.25	0.0 (0.0%)	0
11 Jul 2011	USD	39.25	39.25	39.25	39.25	39.25	-3.55 (-8.29%)	500
8 Jul 2011	USD	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	0
7 Jul 2011	USD	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	0
6 Jul 2011	USD	42.8	42.8	42.8	42.8	42.8	0.0 (0.0%)	0
5 Jul 2011	USD	42.8	42.8	42.8	42.8	42.8	+1.8 (+4.39%)	1,015
4 Jul 2011	USD	41	41	41	41	41	0.0 (0.0%)	0
1 Jul 2011	USD	41	41	41	41	41	0.0 (0.0%)	0
30 Jun 2011	USD	41	41	41	41	41	-0.25 (-0.61%)	200
29 Jun 2011	USD	41.25	41.25	41.25	41.25	41.25	+0.55 (+1.35%)	235
28 Jun 2011	USD	40.35	40.7	40.2	40.7	40.7	+0.6 (+1.50%)	734
27 Jun 2011	USD	40.1	40.1	40.1	40.1	40.1	-0.4 (-0.99%)	633
24 Jun 2011	USD	40.5	40.5	40.5	40.5	40.5	-0.95 (-2.29%)	808
23 Jun 2011	USD	41.45	41.45	41.45	41.45	41.45	0.0 (0.0%)	0
22 Jun 2011	USD	41.45	41.45	41.45	41.45	41.45	-0.05 (-0.12%)	185

Unicorn Response |