Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -1.25 (-2.72%) | 115 |
5 May 2011 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 45.7 | 45.9 | 45.15 | 45.9 | 45.9 | +1.5 (+3.38%) | 458 |
26 Apr 2011 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.2 (+0.45%) | 200 |
20 Apr 2011 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | +0.2 (+0.45%) | 100 |
8 Apr 2011 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 44 | 44 | 44 | 44 | 44 | -0.3 (-0.68%) | 430 |
6 Apr 2011 | USD | 44.05 | 44.3 | 43.6 | 44.3 | 44.3 | +1.3 (+3.02%) | 425 |
5 Apr 2011 | USD | 42.83 | 43 | 42.8 | 43 | 43 | +0.221 (+0.52%) | 5,230 |
4 Apr 2011 | USD | 42.7793 | 42.7793 | 42.7793 | 42.7793 | 42.7793 | -1.221 (-2.77%) | 3,830 |
1 Apr 2011 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 44 | 44 | 44 | 44 | 44 | +0.4 (+0.92%) | 100 |
30 Mar 2011 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.1 (+0.23%) | 200 |