Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 200 |
22 Mar 2011 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.2 (-0.46%) | 239 |
21 Mar 2011 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +0.2 (+0.46%) | 145 |
17 Mar 2011 | USD | 42.85 | 43.5 | 42.85 | 43.5 | 43.5 | -1.05 (-2.36%) | 1,415 |
16 Mar 2011 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.05 (-0.11%) | 100 |
11 Mar 2011 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +0.6 (+1.36%) | 455 |
10 Mar 2011 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 44 | 44 | 44 | 44 | 44 | -0.4 (-0.90%) | 1,200 |
8 Mar 2011 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -0.6 (-1.33%) | 200 |
23 Feb 2011 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 45 | 45 | 45 | 45 | 45 | +0.5 (+1.12%) | 102 |
17 Feb 2011 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |