Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2011 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 44.4 | 44.5 | 44.4 | 44.5 | 44.5 | +0.65 (+1.48%) | 1,300 |
11 Feb 2011 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 43.25 | 43.85 | 43.25 | 43.85 | 43.85 | -2.9 (-6.20%) | 596 |
9 Feb 2011 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +3.1 (+7.10%) | 320 |
1 Feb 2011 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -1.85 (-4.07%) | 105 |
18 Jan 2011 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 45.48 | 45.5 | 45 | 45.5 | 45.5 | -0.8 (-1.73%) | 702 |
6 Jan 2011 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | -0.7 (-1.49%) | 100 |
5 Jan 2011 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |