Julius Bär Gruppe AG Recent Share Price (USX:JBARF)

USX:JBARF - Julius Baer Gruppe AG Julius Bär Gruppe AG
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2011	USD	47	47	47	47	47	0.0 (0.0%)	0
3 Jan 2011	USD	47	47	47	47	47	-0.5 (-1.05%)	140
31 Dec 2010	USD	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0
30 Dec 2010	USD	47.5	47.5	47.5	47.5	47.5	+2.3 (+5.09%)	250
29 Dec 2010	USD	45.2	45.2	45.2	45.2	45.2	0.0 (0.0%)	0
28 Dec 2010	USD	45.2	45.2	45.2	45.2	45.2	0.0 (0.0%)	0
27 Dec 2010	USD	45.2	45.2	45.2	45.2	45.2	0.0 (0.0%)	0
24 Dec 2010	USD	45.2	45.2	45.2	45.2	45.2	0.0 (0.0%)	0
23 Dec 2010	USD	45.2	45.2	45.2	45.2	45.2	-0.1 (-0.22%)	123
22 Dec 2010	USD	45.3	45.3	45.3	45.3	45.3	+0.35 (+0.78%)	100
21 Dec 2010	USD	44.95	44.95	44.95	44.95	44.95	0.0 (0.0%)	0
20 Dec 2010	USD	44.95	44.95	44.95	44.95	44.95	0.0 (0.0%)	0
17 Dec 2010	USD	45	45	44.95	44.95	44.95	-1.25 (-2.71%)	1,801
16 Dec 2010	USD	46.2	46.2	46.2	46.2	46.2	0.0 (0.0%)	0
15 Dec 2010	USD	46.2	46.2	46.2	46.2	46.2	0.0 (0.0%)	0
14 Dec 2010	USD	46.2	46.2	46.2	46.2	46.2	+3 (+6.94%)	1,200
13 Dec 2010	USD	43.2	43.2	43.2	43.2	43.2	0.0 (0.0%)	0
10 Dec 2010	USD	43.2	43.2	43.2	43.2	43.2	0.0 (0.0%)	0
9 Dec 2010	USD	43.2	43.2	43.2	43.2	43.2	0.0 (0.0%)	0
8 Dec 2010	USD	43.35	43.35	42.7	43.2	43.2	-0.8 (-1.82%)	1,085
7 Dec 2010	USD	44	44	44	44	44	+1.8 (+4.27%)	360
6 Dec 2010	USD	42.2	42.2	42.2	42.2	42.2	0.0 (0.0%)	0
3 Dec 2010	USD	42.2	42.2	42.2	42.2	42.2	+0.75 (+1.81%)	100
2 Dec 2010	USD	40.75	41.5	40.75	41.45	41.45	+3.2 (+8.37%)	600
1 Dec 2010	USD	38.25	38.25	38.25	38.25	38.25	0.0 (0.0%)	0
30 Nov 2010	USD	38.25	38.25	38.25	38.25	38.25	+0.55 (+1.46%)	455
29 Nov 2010	USD	37.7	37.7	37.7	37.7	37.7	-0.05 (-0.13%)	125
26 Nov 2010	USD	37.75	37.75	37.75	37.75	37.75	0.0 (0.0%)	0
25 Nov 2010	USD	37.75	37.75	37.75	37.75	37.75	0.0 (0.0%)	0
24 Nov 2010	USD	37.75	37.75	37.75	37.75	37.75	0.0 (0.0%)	0