| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -1.25 (-3.21%) | 145 |
| 22 Nov 2010 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 19 Nov 2010 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 18 Nov 2010 | USD | 40.25 | 40.25 | 39 | 39 | 39 | -0.3 (-0.76%) | 360 |
| 17 Nov 2010 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.8 (-2.00%) | 100 |
| 16 Nov 2010 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
| 15 Nov 2010 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
| 11 Nov 2010 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
| 10 Nov 2010 | USD | 40.25 | 40.25 | 40.1 | 40.1 | 40.1 | -2.4 (-5.65%) | 500 |
| 9 Nov 2010 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2010 | USD | 41.9 | 42.5 | 41.9 | 42.5 | 42.5 | +0.75 (+1.80%) | 600 |
| 5 Nov 2010 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
| 3 Nov 2010 | USD | 40.75 | 41.75 | 40.75 | 41.75 | 41.75 | +0.02 (+0.05%) | 1,165 |
| 2 Nov 2010 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.0 (0.0%) | 0 |
| 1 Nov 2010 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | +1.125 (+2.77%) | 695 |
| 27 Oct 2010 | USD | 40.605 | 40.605 | 40.605 | 40.605 | 40.605 | -0.845 (-2.04%) | 500 |
| 26 Oct 2010 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
| 25 Oct 2010 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +1.45 (+3.63%) | 245 |
| 22 Oct 2010 | USD | 40 | 40 | 40 | 40 | 40 | +1 (+2.56%) | 145 |
| 21 Oct 2010 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 20 Oct 2010 | USD | 39 | 39 | 39 | 39 | 39 | +0.061 (+0.16%) | 305 |
| 19 Oct 2010 | USD | 38.939 | 38.939 | 38.939 | 38.939 | 38.939 | 0.0 (0.0%) | 0 |
| 18 Oct 2010 | USD | 38.939 | 38.939 | 38.939 | 38.939 | 38.939 | -0.811 (-2.04%) | 200 |
| 15 Oct 2010 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 14 Oct 2010 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +2 (+5.30%) | 120 |
| 13 Oct 2010 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
