| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
| 30 Aug 2010 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
| 26 Aug 2010 | USD | 34.8 | 34.95 | 34.8 | 34.95 | 34.95 | -0.568 (-1.60%) | 790 |
| 25 Aug 2010 | USD | 35.5182 | 35.5182 | 35.5182 | 35.5182 | 35.5182 | 0.0 (0.0%) | 0 |
| 24 Aug 2010 | USD | 35.5182 | 35.5182 | 35.5182 | 35.5182 | 35.5182 | 0.0 (0.0%) | 0 |
| 23 Aug 2010 | USD | 35.5182 | 35.5182 | 35.5182 | 35.5182 | 35.5182 | 0.0 (0.0%) | 0 |
| 20 Aug 2010 | USD | 35.5182 | 35.5182 | 35.5182 | 35.5182 | 35.5182 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | USD | 35.5182 | 35.5182 | 35.5182 | 35.5182 | 35.5182 | 0.0 (0.0%) | 0 |
| 18 Aug 2010 | USD | 35.5182 | 35.5182 | 35.5182 | 35.5182 | 35.5182 | 0.0 (0.0%) | 0 |
| 17 Aug 2010 | USD | 35.5182 | 35.5182 | 35.5182 | 35.5182 | 35.5182 | -0.732 (-2.02%) | 200 |
| 16 Aug 2010 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 13 Aug 2010 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 12 Aug 2010 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 11 Aug 2010 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 10 Aug 2010 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 9 Aug 2010 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 6 Aug 2010 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 5 Aug 2010 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 4 Aug 2010 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 3 Aug 2010 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 2 Aug 2010 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +1.15 (+3.28%) | 103 |
| 30 Jul 2010 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 29 Jul 2010 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 28 Jul 2010 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 27 Jul 2010 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.45 (+1.30%) | 1,195 |
| 26 Jul 2010 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +2.4 (+7.44%) | 263 |
| 23 Jul 2010 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
| 22 Jul 2010 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
| 21 Jul 2010 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.75 (+2.38%) | 175 |
