Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2010 | USD | 28 | 28 | 28 | 28 | 28 | -1.5 (-5.08%) | 136 |
7 Jun 2010 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.85 (+2.97%) | 490 |
27 May 2010 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.65 (+2.32%) | 129 |
25 May 2010 | USD | 28 | 28 | 28 | 28 | 28 | -1.75 (-5.88%) | 360 |
24 May 2010 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.25 (+0.85%) | 43,352 |
20 May 2010 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -5 (-14.49%) | 800 |
14 May 2010 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 34.65 | 34.65 | 34.5 | 34.5 | 34.5 | -1.8 (-4.96%) | 795 |
28 Apr 2010 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |