Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2010 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.3 (+0.83%) | 850 |
23 Apr 2010 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 36 | 36 | 36 | 36 | 36 | -0.15 (-0.41%) | 1,200 |
14 Apr 2010 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.0 (0.0%) | 302 |
8 Apr 2010 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.6 (-1.63%) | 226 |
7 Apr 2010 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +1.05 (+2.94%) | 165 |
5 Apr 2010 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 35.7 | 35.7 | 35.6 | 35.7 | 35.7 | +0.45 (+1.28%) | 2,530 |
26 Mar 2010 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.65 (+1.88%) | 2,080 |
25 Mar 2010 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |