Julius Bär Gruppe AG Recent Share Price (USX:JBARF)

USX:JBARF - Julius Baer Gruppe AG Julius Bär Gruppe AG
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2009	USD	31.8	31.8	31.8	31.8	31.8	0.0 (0.0%)	0
18 Dec 2009	USD	31.8	31.8	31.8	31.8	31.8	0.0 (0.0%)	0
17 Dec 2009	USD	31.8	31.8	31.8	31.8	31.8	0.0 (0.0%)	0
16 Dec 2009	USD	31.8	31.8	31.8	31.8	31.8	0.0 (0.0%)	0
15 Dec 2009	USD	31.8	31.8	31.8	31.8	31.8	-0.15 (-0.47%)	3,000
14 Dec 2009	USD	31.95	31.95	31.95	31.95	31.95	-1.05 (-3.18%)	703
11 Dec 2009	USD	33	33	33	33	33	+0.599 (+1.85%)	120
10 Dec 2009	USD	32.4015	32.4015	32.4015	32.4015	32.4015	0.0 (0.0%)	0
9 Dec 2009	USD	32.4015	32.4015	32.4015	32.4015	32.4015	0.0 (0.0%)	0
8 Dec 2009	USD	32.4015	32.4015	32.4015	32.4015	32.4015	0.0 (0.0%)	0
7 Dec 2009	USD	32.4015	32.4015	32.4015	32.4015	32.4015	-1.298 (-3.85%)	2,200
4 Dec 2009	USD	33.7	33.7	33.7	33.7	33.7	0.0 (0.0%)	0
3 Dec 2009	USD	33.7	33.7	33.7	33.7	33.7	+1.5 (+4.66%)	880
2 Dec 2009	USD	31.75	32.2	31.75	32.2	32.2	-1.05 (-3.16%)	1,059
1 Dec 2009	USD	33.25	33.25	33.25	33.25	33.25	-1.75 (-5%)	300
30 Nov 2009	USD	35	35	35	35	35	0.0 (0.0%)	0
27 Nov 2009	USD	35	35	35	35	35	0.0 (0.0%)	0
26 Nov 2009	USD	35	35	35	35	35	0.0 (0.0%)	0
25 Nov 2009	USD	35	35	35	35	35	+0.7 (+2.04%)	249
24 Nov 2009	USD	34.3	34.3	34.3	34.3	34.3	0.0 (0.0%)	0
23 Nov 2009	USD	34.3	34.3	34.3	34.3	34.3	0.0 (0.0%)	0
20 Nov 2009	USD	34.3	34.3	34.3	34.3	34.3	-1.7 (-4.72%)	480
19 Nov 2009	USD	36	36	36	36	36	0.0 (0.0%)	0
18 Nov 2009	USD	36	36	36	36	36	+0.3 (+0.84%)	250
17 Nov 2009	USD	35.65	36.7	35.35	35.7	35.7	-0.55 (-1.52%)	2,808
16 Nov 2009	USD	36.25	36.25	36.25	36.25	36.25	-1.3 (-3.46%)	845
13 Nov 2009	USD	37.55	37.55	37.55	37.55	37.55	0.0 (0.0%)	0
12 Nov 2009	USD	37.55	37.55	37.55	37.55	37.55	0.0 (0.0%)	0
11 Nov 2009	USD	37.65	37.65	37.55	37.55	37.55	-2.85 (-7.05%)	468
10 Nov 2009	USD	40.4	40.4	40.4	40.4	40.4	0.0 (0.0%)	0