Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2009 | USD | 40.45 | 40.45 | 40.4 | 40.4 | 40.4 | +1.55 (+3.99%) | 1,083 |
6 Nov 2009 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +1.65 (+4.44%) | 4,200 |
5 Nov 2009 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -1.3 (-3.38%) | 500 |
2 Nov 2009 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -3.8 (-8.98%) | 128 |
28 Oct 2009 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +1.7 (+4.19%) | 252 |
21 Oct 2009 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.85 (+2.14%) | 160 |
16 Oct 2009 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.115 (-0.29%) | 500 |
15 Oct 2009 | USD | 39.8653 | 39.8653 | 39.8653 | 39.8653 | 39.8653 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 39.8653 | 39.8653 | 39.8653 | 39.8653 | 39.8653 | 0.0 (0.0%) | 4,600 |