| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.0 (0.0%) | 100 |
| 20 Aug 2024 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | +0.45 (+0.75%) | 1,600 |
| 16 Aug 2024 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 2,400 |
| 15 Aug 2024 | USD | 60 | 60 | 60 | 60 | 60 | +4.6 (+8.30%) | 1,300 |
| 14 Aug 2024 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +2.73 (+5.18%) | 200 |
| 8 Aug 2024 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -1.13 (-2.10%) | 200 |
| 7 Aug 2024 | USD | 53.83 | 53.83 | 53.8 | 53.8 | 53.8 | -0.17 (-0.31%) | 500 |
| 6 Aug 2024 | USD | 53.79 | 53.97 | 53.79 | 53.97 | 53.97 | +1.49 (+2.84%) | 300 |
| 5 Aug 2024 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.0 (0.0%) | 0 |
| 2 Aug 2024 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -4.27 (-7.52%) | 200 |
| 1 Aug 2024 | USD | 56.7 | 56.85 | 52.55 | 56.75 | 56.75 | +0.95 (+1.70%) | 5,600 |
| 31 Jul 2024 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | USD | 53.15 | 55.8 | 53.15 | 55.8 | 55.8 | -0.23 (-0.41%) | 300 |
| 29 Jul 2024 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | +2.82 (+5.30%) | 3,500 |
| 26 Jul 2024 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -4.68 (-8.08%) | 200 |
| 25 Jul 2024 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.0 (0.0%) | 0 |
| 24 Jul 2024 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.0 (0.0%) | 73 |
| 18 Jul 2024 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | +1.27 (+2.24%) | 300 |
| 17 Jul 2024 | USD | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.44 (-0.77%) | 800 |
| 16 Jul 2024 | USD | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | +0.75 (+1.33%) | 1,300 |
| 15 Jul 2024 | USD | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0.0 (0.0%) | 0 |
| 12 Jul 2024 | USD | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0.0 (0.0%) | 0 |
| 11 Jul 2024 | USD | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0.0 (0.0%) | 300 |
