Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 59.99 | 59.99 | 59.76 | 59.76 | 59.76 | -3.42 (-5.41%) | 3,800 |
23 May 2024 | USD | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | +1.08 (+1.74%) | 300 |
22 May 2024 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 42 |
20 May 2024 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | +2.96 (+5.01%) | 400 |
17 May 2024 | USD | 61.28 | 61.28 | 59.14 | 59.14 | 59.14 | -2.12 (-3.46%) | 6,400 |
16 May 2024 | USD | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.0 (0.0%) | 5,400 |
15 May 2024 | USD | 60.15 | 61.26 | 60.15 | 61.26 | 61.26 | +1.13 (+1.88%) | 3,700 |
14 May 2024 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.0 (0.0%) | 133 |
10 May 2024 | USD | 60.05 | 60.13 | 60.05 | 60.13 | 60.13 | +4.23 (+7.57%) | 400 |
9 May 2024 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | -1.34 (-2.34%) | 100 |
8 May 2024 | USD | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | +0.44 (+0.77%) | 500 |
7 May 2024 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 69 |
6 May 2024 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | -2.01 (-3.42%) | 600 |
3 May 2024 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | +3.46 (+6.25%) | 200 |
2 May 2024 | USD | 55.29 | 57.72 | 55.29 | 55.35 | 55.35 | +2.24 (+4.22%) | 600 |
1 May 2024 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.0 (0.0%) | 96 |
30 Apr 2024 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -0.97 (-1.79%) | 200 |
29 Apr 2024 | USD | 53.54 | 54.08 | 53.54 | 54.08 | 54.08 | -1.86 (-3.32%) | 6,800 |
26 Apr 2024 | USD | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | +0.97 (+1.76%) | 200 |
25 Apr 2024 | USD | 54.81 | 54.97 | 52.11 | 54.97 | 54.97 | +2.69 (+5.15%) | 800 |
24 Apr 2024 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.78 (-1.47%) | 200 |
23 Apr 2024 | USD | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | +1.2 (+2.31%) | 800 |
22 Apr 2024 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -2.32 (-4.28%) | 200 |
19 Apr 2024 | USD | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | +2.06 (+3.95%) | 400 |
18 Apr 2024 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.0 (0.0%) | 29 |
17 Apr 2024 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.62 (-1.18%) | 400 |
16 Apr 2024 | USD | 51.38 | 52.74 | 51.38 | 52.74 | 52.74 | -3.41 (-6.07%) | 500 |
15 Apr 2024 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.0 (0.0%) | 100 |