Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | +0.22 (+0.39%) | 200 |
11 Apr 2024 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -2.59 (-4.43%) | 500 |
10 Apr 2024 | USD | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0.0 (0.0%) | 141 |
9 Apr 2024 | USD | 59.27 | 59.27 | 58.52 | 58.52 | 58.52 | +0.95 (+1.65%) | 3,000 |
8 Apr 2024 | USD | 58.5 | 58.5 | 57.57 | 57.57 | 57.57 | -2.01 (-3.37%) | 400 |
5 Apr 2024 | USD | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | +1.74 (+3.01%) | 400 |
4 Apr 2024 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.0 (0.0%) | 95 |
2 Apr 2024 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -2.08 (-3.47%) | 200 |
1 Apr 2024 | USD | 59.85 | 59.92 | 59.85 | 59.92 | 59.92 | +1.62 (+2.78%) | 1,300 |
28 Mar 2024 | USD | 57.83 | 58.3 | 57.83 | 58.3 | 58.3 | +0.25 (+0.43%) | 700 |
27 Mar 2024 | USD | 58.06 | 58.06 | 58.05 | 58.05 | 58.05 | -0.3 (-0.51%) | 800 |
26 Mar 2024 | USD | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | +1.13 (+1.97%) | 400 |
25 Mar 2024 | USD | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -2.62 (-4.38%) | 700 |
22 Mar 2024 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | +2.74 (+4.80%) | 500 |
21 Mar 2024 | USD | 57.14 | 57.14 | 57.1 | 57.1 | 57.1 | +0.68 (+1.21%) | 700 |
20 Mar 2024 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0.0 (0.0%) | 20,100 |
19 Mar 2024 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.58 (-1.02%) | 400 |
18 Mar 2024 | USD | 57 | 57 | 57 | 57 | 57 | -1.71 (-2.91%) | 600 |
15 Mar 2024 | USD | 57.6 | 58.71 | 57.6 | 58.71 | 58.71 | +0.76 (+1.31%) | 400 |
14 Mar 2024 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | +0.58 (+1.01%) | 200 |
13 Mar 2024 | USD | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0.0 (0.0%) | 28 |
12 Mar 2024 | USD | 59 | 59 | 57.37 | 57.37 | 57.37 | +0.33 (+0.58%) | 4,200 |
11 Mar 2024 | USD | 57.25 | 57.44 | 57.04 | 57.04 | 57.04 | -0.7 (-1.21%) | 1,800 |
8 Mar 2024 | USD | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | +3.28 (+6.02%) | 300 |
7 Mar 2024 | USD | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.0 (0.0%) | 186 |
4 Mar 2024 | USD | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.03 (-0.06%) | 400 |
1 Mar 2024 | USD | 53.44 | 54.49 | 53.44 | 54.49 | 54.49 | +1.45 (+2.73%) | 400 |