| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 53.83 | 53.83 | 53.04 | 53.04 | 53.04 | -0.51 (-0.95%) | 600 |
| 28 Feb 2024 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +0.61 (+1.15%) | 200 |
| 27 Feb 2024 | USD | 52.99 | 52.99 | 52.94 | 52.94 | 52.94 | -0.63 (-1.18%) | 800 |
| 26 Feb 2024 | USD | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.12 (-0.22%) | 300 |
| 23 Feb 2024 | USD | 54 | 54 | 53.69 | 53.69 | 53.69 | -1.67 (-3.02%) | 4,300 |
| 22 Feb 2024 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.0 (0.0%) | 300 |
| 21 Feb 2024 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.0 (0.0%) | 99 |
| 20 Feb 2024 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -1.1 (-1.95%) | 200 |
| 16 Feb 2024 | USD | 56.4 | 56.46 | 55.54 | 56.46 | 56.46 | -0.09 (-0.16%) | 20,900 |
| 15 Feb 2024 | USD | 55.57 | 56.55 | 55.57 | 56.55 | 56.55 | +3.73 (+7.06%) | 1,800 |
| 14 Feb 2024 | USD | 54.29 | 54.29 | 52.82 | 52.82 | 52.82 | +0.01 (+0.02%) | 500 |
| 13 Feb 2024 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.41 (-0.77%) | 300 |
| 12 Feb 2024 | USD | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.1 (-0.19%) | 300 |
| 9 Feb 2024 | USD | 53.68 | 53.68 | 53.32 | 53.32 | 53.32 | +1.32 (+2.54%) | 4,200 |
| 8 Feb 2024 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 700 |
| 7 Feb 2024 | USD | 52.01 | 52.01 | 52 | 52 | 52 | -1.58 (-2.95%) | 500 |
| 6 Feb 2024 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -2.07 (-3.72%) | 400 |
| 5 Feb 2024 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -1.26 (-2.21%) | 300 |
| 2 Feb 2024 | USD | 56.3 | 56.91 | 56.3 | 56.91 | 56.91 | +0.74 (+1.32%) | 500 |
| 1 Feb 2024 | USD | 55.67 | 56.17 | 55.41 | 56.17 | 56.17 | +0.56 (+1.01%) | 700 |
| 31 Jan 2024 | USD | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | +0.8 (+1.46%) | 500 |
| 30 Jan 2024 | USD | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.0 (0.0%) | 55 |
| 29 Jan 2024 | USD | 54.76 | 54.81 | 54.76 | 54.81 | 54.81 | -1.37 (-2.44%) | 8,200 |
| 26 Jan 2024 | USD | 56.11 | 56.18 | 55.81 | 56.18 | 56.18 | +3.94 (+7.54%) | 600 |
| 25 Jan 2024 | USD | 52.61 | 52.61 | 52.24 | 52.24 | 52.24 | -1.21 (-2.26%) | 500 |
| 24 Jan 2024 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.0 (0.0%) | 187 |
| 23 Jan 2024 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -0.82 (-1.51%) | 300 |
| 22 Jan 2024 | USD | 53.79 | 54.27 | 52.72 | 54.27 | 54.27 | +1.02 (+1.92%) | 4,200 |
| 19 Jan 2024 | USD | 53.33 | 53.33 | 53.25 | 53.25 | 53.25 | -0.44 (-0.82%) | 1,200 |
| 18 Jan 2024 | USD | 55.2 | 55.2 | 52.82 | 53.69 | 53.69 | +2.06 (+3.99%) | 1,600 |
