| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -3.5 (-6.35%) | 1,300 |
| 16 Jan 2024 | USD | 54.57 | 55.13 | 54.04 | 55.13 | 55.13 | -1.42 (-2.51%) | 3,000 |
| 12 Jan 2024 | USD | 56.53 | 56.55 | 56.04 | 56.55 | 56.55 | +0.54 (+0.96%) | 2,100 |
| 11 Jan 2024 | USD | 56.05 | 56.05 | 55.91 | 56.01 | 56.01 | +0.51 (+0.92%) | 1,300 |
| 10 Jan 2024 | USD | 55.66 | 55.66 | 55.29 | 55.5 | 55.5 | -0.36 (-0.64%) | 13,200 |
| 9 Jan 2024 | USD | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -0.04 (-0.07%) | 200 |
| 8 Jan 2024 | USD | 56.82 | 56.87 | 55.9 | 55.9 | 55.9 | -0.78 (-1.38%) | 6,500 |
| 5 Jan 2024 | USD | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | +0.86 (+1.54%) | 700 |
| 4 Jan 2024 | USD | 56.92 | 56.92 | 55.82 | 55.82 | 55.82 | +0.65 (+1.18%) | 1,700 |
| 3 Jan 2024 | USD | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -1.11 (-1.97%) | 1,400 |
| 2 Jan 2024 | USD | 56.32 | 56.32 | 56.26 | 56.28 | 56.28 | -0.54 (-0.95%) | 3,600 |
| 29 Dec 2023 | USD | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | +1.18 (+2.12%) | 800 |
| 28 Dec 2023 | USD | 56.56 | 56.95 | 55.64 | 55.64 | 55.64 | -0.02 (-0.04%) | 1,600 |
| 27 Dec 2023 | USD | 54.79 | 56.69 | 54.79 | 55.66 | 55.66 | +1.3 (+2.39%) | 10,000 |
| 26 Dec 2023 | USD | 54.08 | 54.36 | 54.08 | 54.36 | 54.36 | -2.03 (-3.60%) | 1,400 |
| 22 Dec 2023 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | +2.59 (+4.81%) | 300 |
| 21 Dec 2023 | USD | 54.52 | 54.52 | 53.8 | 53.8 | 53.8 | -0.66 (-1.21%) | 1,900 |
| 20 Dec 2023 | USD | 54.07 | 54.46 | 54.07 | 54.46 | 54.46 | -0.31 (-0.57%) | 600 |
| 19 Dec 2023 | USD | 53.63 | 55.96 | 53.63 | 54.77 | 54.77 | +1.19 (+2.22%) | 1,400 |
| 18 Dec 2023 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.37 (-0.69%) | 900 |
| 15 Dec 2023 | USD | 53.89 | 53.99 | 53.89 | 53.95 | 53.95 | +0.01 (+0.02%) | 1,400 |
| 14 Dec 2023 | USD | 53.03 | 53.94 | 53.03 | 53.94 | 53.94 | +2.03 (+3.91%) | 2,100 |
| 13 Dec 2023 | USD | 51.24 | 52.05 | 51.24 | 51.91 | 51.91 | +1.35 (+2.67%) | 16,600 |
| 12 Dec 2023 | USD | 50.66 | 50.66 | 50.56 | 50.56 | 50.56 | -0.45 (-0.88%) | 800 |
| 11 Dec 2023 | USD | 51.19 | 52.48 | 51.01 | 51.01 | 51.01 | -0.5 (-0.97%) | 1,300 |
| 8 Dec 2023 | USD | 51.42 | 51.51 | 51.42 | 51.51 | 51.51 | +0.7 (+1.38%) | 500 |
| 7 Dec 2023 | USD | 50.77 | 50.81 | 50.77 | 50.81 | 50.81 | -1.19 (-2.29%) | 1,300 |
| 6 Dec 2023 | USD | 51.64 | 52 | 50.96 | 52 | 52 | +1.52 (+3.01%) | 1,400 |
| 5 Dec 2023 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | +0.33 (+0.66%) | 400 |
| 4 Dec 2023 | USD | 49.85 | 50.15 | 49.85 | 50.15 | 50.15 | -0.6 (-1.18%) | 1,400 |
