| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 11.4 | 11.4 | 11.38 | 11.39 | 11.39 | -0.36 (-3.06%) | 14,262 |
| 19 Sep 2024 | USD | 11.75 | 11.81 | 11.73 | 11.75 | 11.75 | +0.15 (+1.29%) | 43,800 |
| 18 Sep 2024 | USD | 11.67 | 11.72 | 11.57 | 11.6 | 11.6 | +0.06 (+0.52%) | 45,700 |
| 17 Sep 2024 | USD | 11.57 | 11.63 | 11.51 | 11.54 | 11.54 | +0.42 (+3.78%) | 46,500 |
| 16 Sep 2024 | USD | 11.1 | 11.14 | 11.07 | 11.12 | 11.12 | +0.1 (+0.91%) | 158,500 |
| 13 Sep 2024 | USD | 11.09 | 11.12 | 11.01 | 11.02 | 11.02 | +0.1 (+0.92%) | 67,000 |
| 12 Sep 2024 | USD | 10.85 | 10.92 | 10.81 | 10.92 | 10.92 | -0.05 (-0.46%) | 70,000 |
| 11 Sep 2024 | USD | 10.95 | 10.97 | 10.85 | 10.97 | 10.97 | -0.03 (-0.27%) | 92,700 |
| 10 Sep 2024 | USD | 11 | 11.03 | 10.91 | 11 | 11 | +0.04 (+0.36%) | 87,700 |
| 9 Sep 2024 | USD | 10.95 | 11.03 | 10.95 | 10.96 | 10.96 | +0.05 (+0.46%) | 135,400 |
| 6 Sep 2024 | USD | 11 | 11.01 | 10.9 | 10.91 | 10.91 | -0.22 (-1.98%) | 64,000 |
| 5 Sep 2024 | USD | 11.17 | 11.17 | 11.06 | 11.13 | 11.13 | +0.09 (+0.82%) | 207,100 |
| 4 Sep 2024 | USD | 10.98 | 11.08 | 10.98 | 11.04 | 11.04 | -0.03 (-0.27%) | 91,100 |
| 3 Sep 2024 | USD | 11.26 | 11.26 | 11.05 | 11.07 | 11.07 | -0.59 (-5.06%) | 59,600 |
| 30 Aug 2024 | USD | 11.61 | 11.68 | 11.56 | 11.66 | 11.66 | -0.03 (-0.26%) | 60,900 |
| 29 Aug 2024 | USD | 11.72 | 11.72 | 11.65 | 11.69 | 11.69 | -0.07 (-0.60%) | 68,000 |
| 28 Aug 2024 | USD | 11.75 | 11.83 | 11.72 | 11.76 | 11.76 | -0.06 (-0.51%) | 53,900 |
| 27 Aug 2024 | USD | 11.82 | 11.85 | 11.79 | 11.82 | 11.82 | -0.01 (-0.08%) | 29,500 |
| 26 Aug 2024 | USD | 11.83 | 11.85 | 11.79 | 11.83 | 11.83 | +0.03 (+0.25%) | 78,700 |
| 23 Aug 2024 | USD | 11.59 | 11.85 | 11.59 | 11.8 | 11.8 | +0.24 (+2.08%) | 40,200 |
| 22 Aug 2024 | USD | 11.75 | 11.77 | 11.56 | 11.56 | 11.56 | -0.07 (-0.60%) | 75,300 |
| 21 Aug 2024 | USD | 11.65 | 11.66 | 11.56 | 11.63 | 11.63 | +0.02 (+0.17%) | 60,100 |
| 20 Aug 2024 | USD | 11.57 | 11.62 | 11.57 | 11.61 | 11.61 | -0.04 (-0.34%) | 56,500 |
| 19 Aug 2024 | USD | 11.64 | 11.7 | 11.61 | 11.65 | 11.65 | -0.03 (-0.26%) | 168,400 |
| 16 Aug 2024 | USD | 11.58 | 11.68 | 11.57 | 11.68 | 11.68 | +0.16 (+1.39%) | 297,100 |
| 15 Aug 2024 | USD | 11.5 | 11.54 | 11.46 | 11.52 | 11.52 | +0.19 (+1.68%) | 207,100 |
| 14 Aug 2024 | USD | 11.27 | 11.34 | 11.26 | 11.33 | 11.33 | +0.24 (+2.16%) | 78,100 |
| 13 Aug 2024 | USD | 11 | 11.12 | 10.99 | 11.09 | 11.09 | +0.13 (+1.19%) | 49,100 |
| 12 Aug 2024 | USD | 10.9 | 10.97 | 10.87 | 10.96 | 10.96 | +0.06 (+0.55%) | 150,700 |
| 9 Aug 2024 | USD | 10.83 | 10.92 | 10.81 | 10.9 | 10.9 | +0.11 (+1.02%) | 161,900 |
