| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 13.45 | 13.47 | 13.3 | 13.32 | 13.32 | -0.08 (-0.60%) | 52,600 |
| 23 Aug 2023 | USD | 13.32 | 13.41 | 13.32 | 13.4 | 13.4 | +0.12 (+0.90%) | 83,300 |
| 22 Aug 2023 | USD | 13.45 | 13.45 | 13.28 | 13.28 | 13.28 | -0.17 (-1.26%) | 175,700 |
| 21 Aug 2023 | USD | 13.49 | 13.49 | 13.37 | 13.45 | 13.45 | +0.17 (+1.28%) | 37,100 |
| 18 Aug 2023 | USD | 13.24 | 13.32 | 13.24 | 13.28 | 13.28 | -0.22 (-1.63%) | 50,200 |
| 17 Aug 2023 | USD | 13.54 | 13.57 | 13.43 | 13.5 | 13.5 | -0.09 (-0.66%) | 45,100 |
| 16 Aug 2023 | USD | 13.62 | 13.71 | 13.52 | 13.59 | 13.59 | -0.03 (-0.22%) | 189,600 |
| 15 Aug 2023 | USD | 13.66 | 13.68 | 13.61 | 13.62 | 13.62 | -0.03 (-0.22%) | 26,400 |
| 14 Aug 2023 | USD | 13.59 | 13.7 | 13.59 | 13.65 | 13.65 | -0.04 (-0.29%) | 78,800 |
| 11 Aug 2023 | USD | 13.69 | 13.76 | 13.66 | 13.69 | 13.69 | -0.16 (-1.16%) | 38,500 |
| 10 Aug 2023 | USD | 13.89 | 14 | 13.82 | 13.85 | 13.85 | +0.23 (+1.69%) | 36,500 |
| 9 Aug 2023 | USD | 13.66 | 13.71 | 13.54 | 13.62 | 13.62 | -0.03 (-0.22%) | 30,600 |
| 8 Aug 2023 | USD | 13.59 | 13.69 | 13.5 | 13.65 | 13.65 | -0.18 (-1.30%) | 38,100 |
| 7 Aug 2023 | USD | 13.77 | 13.85 | 13.75 | 13.83 | 13.83 | +0.1 (+0.73%) | 25,100 |
| 4 Aug 2023 | USD | 13.73 | 13.81 | 13.68 | 13.73 | 13.73 | +0.19 (+1.40%) | 53,600 |
| 3 Aug 2023 | USD | 13.56 | 13.59 | 13.5 | 13.54 | 13.54 | -0.04 (-0.29%) | 38,200 |
| 2 Aug 2023 | USD | 13.61 | 13.61 | 13.49 | 13.58 | 13.58 | -0.3 (-2.16%) | 35,400 |
| 1 Aug 2023 | USD | 13.98 | 14.1 | 13.83 | 13.88 | 13.88 | -0.17 (-1.21%) | 17,400 |
| 31 Jul 2023 | USD | 14.17 | 14.2 | 14.01 | 14.05 | 14.05 | -0.38 (-2.63%) | 46,300 |
| 28 Jul 2023 | USD | 14.47 | 14.52 | 14.41 | 14.43 | 14.43 | +0.02 (+0.14%) | 25,800 |
| 27 Jul 2023 | USD | 14.48 | 14.5 | 14.4 | 14.41 | 14.41 | +0.02 (+0.14%) | 180,900 |
| 26 Jul 2023 | USD | 14.31 | 14.43 | 14.31 | 14.39 | 14.39 | +0.19 (+1.34%) | 375,000 |
| 25 Jul 2023 | USD | 14.18 | 14.25 | 14.13 | 14.2 | 14.2 | +0.14 (+1.00%) | 567,700 |
| 24 Jul 2023 | USD | 13.88 | 14.14 | 13.88 | 14.06 | 14.06 | +1.08 (+8.32%) | 744,900 |
| 21 Jul 2023 | USD | 12.85 | 13.03 | 12.8 | 12.98 | 12.98 | -0.22 (-1.67%) | 19,700 |
| 20 Jul 2023 | USD | 13.25 | 13.29 | 13.16 | 13.2 | 13.2 | -0.12 (-0.90%) | 24,700 |
| 19 Jul 2023 | USD | 13.3 | 13.43 | 13.29 | 13.32 | 13.32 | -0.01 (-0.08%) | 45,100 |
| 18 Jul 2023 | USD | 13.28 | 13.42 | 13.24 | 13.33 | 13.33 | +0.13 (+0.98%) | 14,300 |
| 17 Jul 2023 | USD | 13.18 | 13.25 | 13.15 | 13.2 | 13.2 | -0.01 (-0.08%) | 63,900 |
| 14 Jul 2023 | USD | 13.28 | 13.36 | 13.21 | 13.21 | 13.21 | -0.1 (-0.75%) | 19,700 |
