Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2013 | USD | 7.49 | 7.59 | 7.49 | 7.54 | 7.54 | +0.01 (+0.13%) | 17,691 |
26 Feb 2013 | USD | 7.57 | 7.59 | 7.49 | 7.53 | 7.53 | -0.14 (-1.83%) | 32,740 |
25 Feb 2013 | USD | 7.86 | 7.86 | 7.65 | 7.67 | 7.67 | -0.17 (-2.17%) | 16,074 |
22 Feb 2013 | USD | 7.87 | 7.87 | 7.77 | 7.84 | 7.84 | +0.1 (+1.29%) | 11,606 |
21 Feb 2013 | USD | 7.73 | 7.79 | 7.65 | 7.74 | 7.74 | -0.21 (-2.64%) | 54,094 |
20 Feb 2013 | USD | 8.04 | 8.04 | 7.91 | 7.95 | 7.95 | -0.11 (-1.36%) | 38,329 |
19 Feb 2013 | USD | 8.07 | 8.08 | 8.01 | 8.06 | 8.06 | -0.03 (-0.37%) | 35,663 |
18 Feb 2013 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 8.071 | 8.1 | 8.03 | 8.09 | 8.09 | -0.06 (-0.74%) | 16,482 |
14 Feb 2013 | USD | 8.12 | 8.15 | 8.08 | 8.15 | 8.15 | 0.0 (0.0%) | 15,009 |
13 Feb 2013 | USD | 8.21 | 8.21 | 8.13 | 8.15 | 8.15 | -0.05 (-0.61%) | 19,786 |
12 Feb 2013 | USD | 8.09 | 8.27 | 8.09 | 8.2 | 8.2 | +0.12 (+1.49%) | 26,035 |
11 Feb 2013 | USD | 8.03 | 8.15 | 8.02 | 8.08 | 8.08 | 0.0 (0.0%) | 55,996 |
8 Feb 2013 | USD | 8.04 | 8.08 | 8 | 8.08 | 8.08 | +0.14 (+1.76%) | 33,984 |
7 Feb 2013 | USD | 8 | 8 | 7.93 | 7.94 | 7.94 | -0.05 (-0.63%) | 67,380 |
6 Feb 2013 | USD | 7.89 | 7.99 | 7.89 | 7.99 | 7.99 | +0.09 (+1.14%) | 21,923 |
5 Feb 2013 | USD | 7.91 | 8 | 7.89 | 7.9 | 7.9 | -0.07 (-0.88%) | 19,474 |
4 Feb 2013 | USD | 7.97 | 7.99 | 7.93 | 7.97 | 7.97 | -0.25 (-3.04%) | 22,764 |
1 Feb 2013 | USD | 8.27 | 8.32 | 8.2 | 8.22 | 8.22 | +0.14 (+1.73%) | 35,252 |
31 Jan 2013 | USD | 8.07 | 8.19 | 8.07 | 8.08 | 8.08 | -0.06 (-0.74%) | 23,224 |
30 Jan 2013 | USD | 8.09 | 8.15 | 8.07 | 8.14 | 8.14 | -0.02 (-0.25%) | 31,444 |
29 Jan 2013 | USD | 8.06 | 8.16 | 8.05 | 8.16 | 8.16 | +0.03 (+0.37%) | 17,915 |
28 Jan 2013 | USD | 8.08 | 8.13 | 8.06 | 8.13 | 8.13 | +0.06 (+0.74%) | 78,394 |
25 Jan 2013 | USD | 8.02 | 8.13 | 8 | 8.07 | 8.07 | +0.26 (+3.33%) | 32,780 |
24 Jan 2013 | USD | 7.804 | 7.85 | 7.72 | 7.81 | 7.81 | -0.02 (-0.26%) | 46,584 |
23 Jan 2013 | USD | 7.8195 | 7.83 | 7.78 | 7.83 | 7.83 | 0.0 (0.0%) | 9,417 |
22 Jan 2013 | USD | 7.8 | 7.84 | 7.74 | 7.83 | 7.83 | +0.01 (+0.13%) | 26,673 |
21 Jan 2013 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 7.88 | 7.92 | 7.77 | 7.82 | 7.82 | +0.01 (+0.13%) | 54,296 |
17 Jan 2013 | USD | 7.66 | 7.816 | 7.66 | 7.81 | 7.81 | +0.19 (+2.49%) | 33,395 |