| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2013 | USD | 7.57 | 7.689 | 7.55 | 7.62 | 7.62 | +0.04 (+0.53%) | 21,566 |
| 15 Jan 2013 | USD | 7.54 | 7.69 | 7.54 | 7.58 | 7.58 | -0.14 (-1.81%) | 28,975 |
| 14 Jan 2013 | USD | 7.7595 | 7.82 | 7.71 | 7.72 | 7.72 | -0.02 (-0.26%) | 31,427 |
| 11 Jan 2013 | USD | 7.74 | 7.8 | 7.71 | 7.74 | 7.74 | +0.23 (+3.06%) | 105,385 |
| 10 Jan 2013 | USD | 7.4095 | 7.57 | 7.38 | 7.51 | 7.51 | +0.17 (+2.32%) | 16,037 |
| 9 Jan 2013 | USD | 7.34 | 7.41 | 7.31 | 7.34 | 7.34 | -0.08 (-1.08%) | 23,162 |
| 8 Jan 2013 | USD | 7.42 | 7.43 | 7.35 | 7.42 | 7.42 | +0.01 (+0.13%) | 25,293 |
| 7 Jan 2013 | USD | 7.36 | 7.47 | 7.36 | 7.41 | 7.41 | +0.1 (+1.37%) | 59,624 |
| 4 Jan 2013 | USD | 7.18 | 7.35 | 7.18 | 7.31 | 7.31 | +0.22 (+3.10%) | 64,713 |
| 3 Jan 2013 | USD | 7.08 | 7.14 | 7.07 | 7.09 | 7.09 | +0.02 (+0.28%) | 25,201 |
| 2 Jan 2013 | USD | 7.18 | 7.2 | 7.01 | 7.07 | 7.07 | +0.02 (+0.28%) | 193,298 |
| 1 Jan 2013 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 6.96 | 7.14 | 6.96 | 7.05 | 7.05 | -0.02 (-0.28%) | 67,213 |
| 28 Dec 2012 | USD | 7.04 | 7.09 | 7 | 7.07 | 7.07 | -0.05 (-0.70%) | 61,999 |
| 27 Dec 2012 | USD | 7.12 | 7.15 | 7.01 | 7.12 | 7.12 | 0.0 (0.0%) | 39,293 |
| 26 Dec 2012 | USD | 7.01 | 7.2 | 7.01 | 7.12 | 7.12 | +0.02 (+0.28%) | 16,247 |
| 25 Dec 2012 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 7.04 | 7.2 | 7.04 | 7.1 | 7.1 | +0.07 (+1.00%) | 56,601 |
| 21 Dec 2012 | USD | 7.19 | 7.19 | 7 | 7.03 | 7.03 | -0.31 (-4.22%) | 26,666 |
| 20 Dec 2012 | USD | 7.38 | 7.43 | 7.31 | 7.34 | 7.34 | 0.0 (0.0%) | 30,720 |
| 19 Dec 2012 | USD | 7.4 | 7.45 | 7.29 | 7.34 | 7.34 | +0.12 (+1.66%) | 26,962 |
| 18 Dec 2012 | USD | 7.17 | 7.26 | 7.16 | 7.22 | 7.22 | +0.12 (+1.69%) | 48,307 |
| 17 Dec 2012 | USD | 7.13 | 7.17 | 7.1 | 7.1 | 7.1 | +0.06 (+0.85%) | 59,314 |
| 14 Dec 2012 | USD | 7.02 | 7.15 | 7.02 | 7.04 | 7.04 | +0.01 (+0.14%) | 17,641 |
| 13 Dec 2012 | USD | 6.98 | 7.04 | 6.98 | 7.03 | 7.03 | 0.0 (0.0%) | 44,831 |
| 12 Dec 2012 | USD | 6.97 | 7.08 | 6.97 | 7.03 | 7.03 | +0.07 (+1.01%) | 19,825 |
| 11 Dec 2012 | USD | 6.94 | 7.02 | 6.91 | 6.96 | 6.96 | +0.009 (+0.13%) | 14,728 |
| 10 Dec 2012 | USD | 6.95 | 7.03 | 6.91 | 6.951 | 6.951 | +0.011 (+0.16%) | 19,656 |
| 7 Dec 2012 | USD | 6.92 | 7 | 6.9 | 6.94 | 6.94 | +0.17 (+2.51%) | 22,602 |
| 6 Dec 2012 | USD | 6.84 | 6.84 | 6.75 | 6.77 | 6.77 | -0.11 (-1.60%) | 32,060 |
