Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2012 | USD | 6.86 | 6.89 | 6.83 | 6.88 | 6.88 | +0.07 (+1.03%) | 39,148 |
4 Dec 2012 | USD | 6.82 | 6.91 | 6.81 | 6.81 | 6.81 | -0.06 (-0.87%) | 68,748 |
3 Dec 2012 | USD | 6.83 | 6.96 | 6.8 | 6.87 | 6.87 | +0.1 (+1.48%) | 38,649 |
30 Nov 2012 | USD | 6.8 | 6.85 | 6.75 | 6.77 | 6.77 | -0.03 (-0.44%) | 20,516 |
29 Nov 2012 | USD | 6.78 | 6.82 | 6.75 | 6.8 | 6.8 | +0.05 (+0.74%) | 31,380 |
28 Nov 2012 | USD | 6.64 | 6.75 | 6.64 | 6.75 | 6.75 | +0.1 (+1.50%) | 14,389 |
27 Nov 2012 | USD | 6.65 | 6.75 | 6.64 | 6.65 | 6.65 | -0.08 (-1.19%) | 38,998 |
26 Nov 2012 | USD | 6.69 | 6.78 | 6.69 | 6.73 | 6.73 | -0.06 (-0.88%) | 27,166 |
23 Nov 2012 | USD | 6.75 | 6.84 | 6.75 | 6.79 | 6.79 | +0.24 (+3.66%) | 20,280 |
22 Nov 2012 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 6.62 | 6.62 | 6.55 | 6.55 | 6.55 | -0.052 (-0.79%) | 27,147 |
20 Nov 2012 | USD | 6.53 | 6.65 | 6.53 | 6.602 | 6.602 | -0.068 (-1.02%) | 17,789 |
19 Nov 2012 | USD | 6.59 | 6.68 | 6.59 | 6.67 | 6.67 | +0.13 (+1.99%) | 28,660 |
16 Nov 2012 | USD | 6.51 | 6.55 | 6.45 | 6.54 | 6.54 | -0.08 (-1.21%) | 15,231 |
15 Nov 2012 | USD | 6.628 | 6.67 | 6.55 | 6.62 | 6.62 | -0.05 (-0.75%) | 13,889 |
14 Nov 2012 | USD | 6.74 | 6.75 | 6.59 | 6.67 | 6.67 | -0.15 (-2.20%) | 42,855 |
13 Nov 2012 | USD | 6.8 | 6.89 | 6.8 | 6.82 | 6.82 | -0.021 (-0.31%) | 14,520 |
12 Nov 2012 | USD | 6.87 | 6.91 | 6.81 | 6.841 | 6.841 | -0.009 (-0.13%) | 72,588 |
9 Nov 2012 | USD | 6.85 | 6.9 | 6.81 | 6.85 | 6.85 | -0.1 (-1.44%) | 26,326 |
8 Nov 2012 | USD | 6.99 | 6.99 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 8,373 |
7 Nov 2012 | USD | 6.95 | 7 | 6.86 | 6.95 | 6.95 | +0.02 (+0.29%) | 12,059 |
6 Nov 2012 | USD | 6.94 | 7.09 | 6.93 | 6.93 | 6.93 | +0.12 (+1.76%) | 21,089 |
5 Nov 2012 | USD | 6.82 | 7.03 | 6.8 | 6.81 | 6.81 | -0.08 (-1.16%) | 11,932 |
2 Nov 2012 | USD | 7.01 | 7.15 | 6.88 | 6.89 | 6.89 | -0.05 (-0.72%) | 22,174 |
1 Nov 2012 | USD | 7.05 | 7.05 | 6.88 | 6.94 | 6.94 | -0.01 (-0.14%) | 21,686 |
31 Oct 2012 | USD | 6.95 | 6.95 | 6.88 | 6.95 | 6.95 | +0.01 (+0.14%) | 75,987 |
30 Oct 2012 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 6.9 | 6.95 | 6.8 | 6.94 | 6.94 | +0.12 (+1.76%) | 39,322 |
25 Oct 2012 | USD | 7.02 | 7.05 | 6.82 | 6.82 | 6.82 | -0.11 (-1.59%) | 35,796 |