Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2012 | USD | 6.83 | 6.95 | 6.83 | 6.915 | 6.915 | +0.105 (+1.54%) | 22,129 |
11 Sep 2012 | USD | 6.76 | 6.83 | 6.76 | 6.81 | 6.81 | +0.1 (+1.49%) | 62,364 |
10 Sep 2012 | USD | 6.7 | 6.74 | 6.67 | 6.71 | 6.71 | +0.02 (+0.30%) | 28,605 |
7 Sep 2012 | USD | 6.65 | 6.74 | 6.65 | 6.69 | 6.69 | +0.18 (+2.76%) | 65,376 |
6 Sep 2012 | USD | 6.46 | 6.58 | 6.46 | 6.51 | 6.51 | +0.1 (+1.56%) | 45,151 |
5 Sep 2012 | USD | 6.43 | 6.48 | 6.39 | 6.41 | 6.41 | -0.05 (-0.77%) | 20,627 |
4 Sep 2012 | USD | 6.4 | 6.47 | 6.37 | 6.46 | 6.46 | -0.04 (-0.62%) | 20,480 |
3 Sep 2012 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 6.65 | 6.65 | 6.47 | 6.5 | 6.5 | -0.11 (-1.66%) | 30,768 |
30 Aug 2012 | USD | 6.6 | 6.66 | 6.52 | 6.61 | 6.61 | +0.03 (+0.46%) | 140,677 |
29 Aug 2012 | USD | 6.596 | 6.68 | 6.56 | 6.58 | 6.58 | -0.04 (-0.60%) | 12,491 |
28 Aug 2012 | USD | 6.65 | 6.65 | 6.59 | 6.62 | 6.62 | -0.05 (-0.75%) | 16,991 |
27 Aug 2012 | USD | 6.69 | 6.69 | 6.58 | 6.67 | 6.67 | -0.05 (-0.74%) | 21,002 |
24 Aug 2012 | USD | 6.54 | 6.72 | 6.54 | 6.72 | 6.72 | +0.1 (+1.51%) | 20,459 |
23 Aug 2012 | USD | 6.6 | 6.67 | 6.58 | 6.62 | 6.62 | -0.13 (-1.93%) | 11,227 |
22 Aug 2012 | USD | 6.64 | 6.75 | 6.63 | 6.75 | 6.75 | +0.16 (+2.43%) | 30,196 |
21 Aug 2012 | USD | 6.64 | 6.73 | 6.59 | 6.59 | 6.59 | +0.194 (+3.03%) | 17,241 |
20 Aug 2012 | USD | 6.45 | 6.49 | 6.36 | 6.396 | 6.396 | -0.024 (-0.37%) | 13,288 |
17 Aug 2012 | USD | 6.6 | 6.6 | 6.42 | 6.42 | 6.42 | -0.15 (-2.28%) | 19,539 |
16 Aug 2012 | USD | 6.53 | 6.62 | 6.5 | 6.57 | 6.57 | +0.07 (+1.08%) | 24,428 |
15 Aug 2012 | USD | 6.57 | 6.61 | 6.47 | 6.5 | 6.5 | +0.13 (+2.04%) | 10,638 |
14 Aug 2012 | USD | 6.54 | 6.54 | 6.37 | 6.37 | 6.37 | -0.31 (-4.64%) | 18,428 |
13 Aug 2012 | USD | 6.83 | 6.83 | 6.64 | 6.68 | 6.68 | -0.61 (-8.37%) | 63,082 |
10 Aug 2012 | USD | 7.13 | 7.34 | 7.13 | 7.29 | 7.29 | +0.12 (+1.67%) | 68,473 |
9 Aug 2012 | USD | 7.18 | 7.38 | 7.16 | 7.17 | 7.17 | -0.19 (-2.58%) | 35,455 |
8 Aug 2012 | USD | 7.235 | 7.4 | 7.235 | 7.36 | 7.36 | +0.15 (+2.08%) | 14,388 |
7 Aug 2012 | USD | 7.4 | 7.4 | 7.19 | 7.21 | 7.21 | -0.08 (-1.10%) | 32,220 |
6 Aug 2012 | USD | 7.325 | 7.37 | 7.25 | 7.29 | 7.29 | +0.06 (+0.83%) | 19,995 |
3 Aug 2012 | USD | 7.31 | 7.38 | 7.23 | 7.23 | 7.23 | +0.11 (+1.54%) | 15,214 |
2 Aug 2012 | USD | 7.09 | 7.13 | 6.96 | 7.12 | 7.12 | +0.06 (+0.85%) | 28,890 |