| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2012 | USD | 7.1 | 7.28 | 7.06 | 7.06 | 7.06 | -0.17 (-2.35%) | 14,919 |
| 31 Jul 2012 | USD | 6.96 | 7.23 | 6.96 | 7.23 | 7.23 | +0.05 (+0.70%) | 30,756 |
| 30 Jul 2012 | USD | 7.22 | 7.33 | 7.16 | 7.18 | 7.18 | -0.18 (-2.45%) | 16,613 |
| 27 Jul 2012 | USD | 7.29 | 7.41 | 7.28 | 7.36 | 7.36 | +0.03 (+0.41%) | 12,761 |
| 26 Jul 2012 | USD | 7.3 | 7.4 | 7.25 | 7.33 | 7.33 | +0.29 (+4.12%) | 20,681 |
| 25 Jul 2012 | USD | 7.09 | 7.2 | 7.04 | 7.04 | 7.04 | +0.04 (+0.57%) | 24,034 |
| 24 Jul 2012 | USD | 6.961 | 7.04 | 6.89 | 7 | 7 | -0.08 (-1.13%) | 50,289 |
| 23 Jul 2012 | USD | 7.01 | 7.11 | 6.96 | 7.08 | 7.08 | +0.01 (+0.14%) | 12,787 |
| 20 Jul 2012 | USD | 7.03 | 7.07 | 6.95 | 7.07 | 7.07 | -0.02 (-0.28%) | 7,226 |
| 19 Jul 2012 | USD | 7.15 | 7.22 | 7.08 | 7.09 | 7.09 | +0.05 (+0.71%) | 13,127 |
| 18 Jul 2012 | USD | 6.97 | 7.15 | 6.97 | 7.04 | 7.04 | +0.03 (+0.43%) | 46,012 |
| 17 Jul 2012 | USD | 7 | 7.01 | 6.86 | 7.01 | 7.01 | +0.06 (+0.86%) | 60,938 |
| 16 Jul 2012 | USD | 6.89 | 7.02 | 6.86 | 6.95 | 6.95 | -0.05 (-0.71%) | 39,594 |
| 13 Jul 2012 | USD | 6.95 | 7 | 6.93 | 7 | 7 | +0.1 (+1.45%) | 19,648 |
| 12 Jul 2012 | USD | 6.8 | 6.9 | 6.75 | 6.9 | 6.9 | -0.08 (-1.15%) | 29,780 |
| 11 Jul 2012 | USD | 6.94 | 6.98 | 6.88 | 6.98 | 6.98 | +0.05 (+0.72%) | 5,645 |
| 10 Jul 2012 | USD | 6.93 | 7.01 | 6.91 | 6.93 | 6.93 | -0.01 (-0.14%) | 18,381 |
| 9 Jul 2012 | USD | 6.97 | 6.98 | 6.91 | 6.94 | 6.94 | -0.05 (-0.72%) | 15,760 |
| 6 Jul 2012 | USD | 7.01 | 7.05 | 6.95 | 6.99 | 6.99 | -0.14 (-1.96%) | 8,988 |
| 5 Jul 2012 | USD | 7.07 | 7.18 | 7.04 | 7.13 | 7.13 | -0.09 (-1.25%) | 30,141 |
| 4 Jul 2012 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 7.19 | 7.22 | 7.16 | 7.22 | 7.22 | +0.01 (+0.14%) | 4,906 |
| 2 Jul 2012 | USD | 7.18 | 7.21 | 7.09 | 7.21 | 7.21 | +0.01 (+0.14%) | 43,745 |
| 29 Jun 2012 | USD | 7.16 | 7.22 | 7.11 | 7.2 | 7.2 | +0.3 (+4.35%) | 22,189 |
| 28 Jun 2012 | USD | 6.8 | 6.9 | 6.77 | 6.9 | 6.9 | -0.06 (-0.86%) | 20,263 |
| 27 Jun 2012 | USD | 6.84 | 7 | 6.84 | 6.96 | 6.96 | +0.22 (+3.26%) | 29,735 |
| 26 Jun 2012 | USD | 6.76 | 6.76 | 6.61 | 6.74 | 6.74 | +0.06 (+0.90%) | 38,631 |
| 25 Jun 2012 | USD | 6.73 | 6.76 | 6.66 | 6.68 | 6.68 | -0.24 (-3.47%) | 25,589 |
| 22 Jun 2012 | USD | 6.93 | 6.99 | 6.83 | 6.92 | 6.92 | +0.13 (+1.91%) | 20,323 |
| 21 Jun 2012 | USD | 6.96 | 6.96 | 6.74 | 6.79 | 6.79 | -0.09 (-1.31%) | 13,892 |
