Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2012 | USD | 6.88 | 6.94 | 6.84 | 6.88 | 6.88 | -0.07 (-1.01%) | 20,918 |
19 Jun 2012 | USD | 6.97 | 7.05 | 6.93 | 6.95 | 6.95 | +0.21 (+3.12%) | 28,766 |
18 Jun 2012 | USD | 6.84 | 6.85 | 6.73 | 6.74 | 6.74 | -0.16 (-2.32%) | 9,722 |
15 Jun 2012 | USD | 6.84 | 6.9 | 6.76 | 6.9 | 6.9 | +0.12 (+1.77%) | 68,900 |
14 Jun 2012 | USD | 6.75 | 6.85 | 6.7 | 6.78 | 6.78 | +0.03 (+0.44%) | 32,530 |
13 Jun 2012 | USD | 6.65 | 6.8 | 6.63 | 6.75 | 6.75 | +0.01 (+0.15%) | 44,998 |
12 Jun 2012 | USD | 6.7 | 6.74 | 6.64 | 6.74 | 6.74 | +0.16 (+2.43%) | 38,235 |
11 Jun 2012 | USD | 6.63 | 6.66 | 6.55 | 6.58 | 6.58 | 0.0 (0.0%) | 97,929 |
8 Jun 2012 | USD | 6.45 | 6.59 | 6.432 | 6.58 | 6.58 | -0.08 (-1.20%) | 34,119 |
7 Jun 2012 | USD | 6.74 | 6.74 | 6.61 | 6.66 | 6.66 | +0.13 (+1.99%) | 75,200 |
6 Jun 2012 | USD | 6.28 | 6.54 | 6.28 | 6.53 | 6.53 | +0.32 (+5.15%) | 34,622 |
5 Jun 2012 | USD | 6.23 | 6.27 | 6.2 | 6.21 | 6.21 | -0.04 (-0.64%) | 14,931 |
4 Jun 2012 | USD | 6.27 | 6.31 | 6.19 | 6.25 | 6.25 | -0.02 (-0.32%) | 28,762 |
1 Jun 2012 | USD | 6.32 | 6.4 | 6.25 | 6.27 | 6.27 | -0.01 (-0.16%) | 40,437 |
31 May 2012 | USD | 6.24 | 6.3 | 6.19 | 6.28 | 6.28 | +0.01 (+0.16%) | 69,698 |
30 May 2012 | USD | 6.41 | 6.41 | 6.27 | 6.27 | 6.27 | -0.26 (-3.98%) | 37,967 |
29 May 2012 | USD | 6.5025 | 6.61 | 6.45 | 6.53 | 6.53 | +0.07 (+1.08%) | 45,624 |
28 May 2012 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 6.41 | 6.5 | 6.41 | 6.46 | 6.46 | 0.0 (0.0%) | 26,336 |
24 May 2012 | USD | 6.49 | 6.52 | 6.39 | 6.46 | 6.46 | +0.03 (+0.47%) | 27,817 |
23 May 2012 | USD | 6.45 | 6.45 | 6.32 | 6.43 | 6.43 | -0.07 (-1.08%) | 37,412 |
22 May 2012 | USD | 6.5675 | 6.7 | 6.5 | 6.5 | 6.5 | -0.06 (-0.91%) | 58,361 |
21 May 2012 | USD | 6.58 | 6.66 | 6.52 | 6.56 | 6.56 | +0.08 (+1.23%) | 23,697 |
18 May 2012 | USD | 6.53 | 6.6 | 6.45 | 6.48 | 6.48 | -0.185 (-2.78%) | 52,560 |
17 May 2012 | USD | 6.8 | 6.8 | 6.64 | 6.665 | 6.665 | -0.045 (-0.67%) | 51,562 |
16 May 2012 | USD | 6.7 | 6.84 | 6.7 | 6.71 | 6.71 | -0.14 (-2.04%) | 10,281 |
15 May 2012 | USD | 6.81 | 6.9375 | 6.72 | 6.85 | 6.85 | -0.49 (-6.68%) | 14,171 |
14 May 2012 | USD | 7.27 | 7.3475 | 7.24 | 7.34 | 7.34 | +0.12 (+1.66%) | 15,357 |
11 May 2012 | USD | 7.15 | 7.27 | 7.14 | 7.22 | 7.22 | +0.08 (+1.12%) | 13,162 |
10 May 2012 | USD | 7.2 | 7.26 | 7.14 | 7.14 | 7.14 | +0.07 (+0.99%) | 32,442 |