| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2012 | USD | 7 | 7.15 | 6.91 | 7.07 | 7.07 | -0.22 (-3.02%) | 45,700 |
| 8 May 2012 | USD | 7.29 | 7.33 | 7.28 | 7.29 | 7.29 | -0.05 (-0.68%) | 29,232 |
| 7 May 2012 | USD | 7.3 | 7.37 | 7.29 | 7.34 | 7.34 | -0.14 (-1.87%) | 47,127 |
| 4 May 2012 | USD | 7.58 | 7.58 | 7.46 | 7.48 | 7.48 | -0.22 (-2.86%) | 26,998 |
| 3 May 2012 | USD | 7.69 | 7.77 | 7.64 | 7.7 | 7.7 | -0.03 (-0.39%) | 31,754 |
| 2 May 2012 | USD | 7.74 | 7.79 | 7.7 | 7.73 | 7.73 | -0.07 (-0.90%) | 20,319 |
| 1 May 2012 | USD | 7.71 | 7.83 | 7.66 | 7.8 | 7.8 | +0.14 (+1.83%) | 28,381 |
| 30 Apr 2012 | USD | 7.67 | 7.72 | 7.59 | 7.66 | 7.66 | -0.07 (-0.91%) | 32,786 |
| 27 Apr 2012 | USD | 7.7 | 7.74 | 7.69 | 7.73 | 7.73 | +0.07 (+0.91%) | 12,618 |
| 26 Apr 2012 | USD | 7.66 | 7.66 | 7.57 | 7.66 | 7.66 | +0.03 (+0.39%) | 18,973 |
| 25 Apr 2012 | USD | 7.56 | 7.64 | 7.5 | 7.63 | 7.63 | +0.1 (+1.33%) | 55,032 |
| 24 Apr 2012 | USD | 7.5 | 7.67 | 7.5 | 7.53 | 7.53 | +0.01 (+0.13%) | 54,960 |
| 23 Apr 2012 | USD | 7.42 | 7.52 | 7.41 | 7.52 | 7.52 | -0.26 (-3.34%) | 33,452 |
| 20 Apr 2012 | USD | 7.75 | 7.8 | 7.7 | 7.78 | 7.78 | +0.13 (+1.70%) | 30,458 |
| 19 Apr 2012 | USD | 7.66 | 7.75 | 7.62 | 7.65 | 7.65 | +0.06 (+0.79%) | 16,624 |
| 18 Apr 2012 | USD | 7.59 | 7.69 | 7.57 | 7.59 | 7.59 | -0.28 (-3.56%) | 52,148 |
| 17 Apr 2012 | USD | 7.81 | 7.95 | 7.78 | 7.87 | 7.87 | +0.18 (+2.34%) | 26,565 |
| 16 Apr 2012 | USD | 7.58 | 7.7 | 7.56 | 7.69 | 7.69 | +0.11 (+1.45%) | 19,426 |
| 13 Apr 2012 | USD | 7.68 | 7.68 | 7.56 | 7.58 | 7.58 | -0.29 (-3.68%) | 22,057 |
| 12 Apr 2012 | USD | 7.75 | 7.93 | 7.75 | 7.87 | 7.87 | +0.07 (+0.90%) | 29,055 |
| 11 Apr 2012 | USD | 7.74 | 7.83 | 7.71 | 7.8 | 7.8 | +0.36 (+4.84%) | 34,434 |
| 10 Apr 2012 | USD | 7.58 | 7.58 | 7.3 | 7.44 | 7.44 | -0.17 (-2.23%) | 30,509 |
| 9 Apr 2012 | USD | 7.6 | 7.63 | 7.5 | 7.61 | 7.61 | +0.05 (+0.66%) | 13,899 |
| 6 Apr 2012 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 7.57 | 7.66 | 7.56 | 7.56 | 7.56 | -0.07 (-0.92%) | 269,890 |
| 4 Apr 2012 | USD | 7.72 | 7.72 | 7.61 | 7.63 | 7.63 | -0.33 (-4.15%) | 12,242 |
| 3 Apr 2012 | USD | 7.98 | 8.08 | 7.89 | 7.96 | 7.96 | -0.13 (-1.61%) | 97,636 |
| 2 Apr 2012 | USD | 7.97 | 8.11 | 7.97 | 8.09 | 8.09 | +0.02 (+0.25%) | 11,672 |
| 30 Mar 2012 | USD | 7.99 | 8.09 | 7.98 | 8.07 | 8.07 | +0.29 (+3.73%) | 11,973 |
| 29 Mar 2012 | USD | 7.85 | 7.85 | 7.73 | 7.78 | 7.78 | -0.14 (-1.77%) | 21,117 |
