| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | USD | 7.94 | 8 | 7.83 | 7.92 | 7.92 | -0.03 (-0.38%) | 10,805 |
| 27 Mar 2012 | USD | 8.07 | 8.07 | 7.95 | 7.95 | 7.95 | -0.07 (-0.87%) | 15,756 |
| 26 Mar 2012 | USD | 8.04 | 8.11 | 7.97 | 8.02 | 8.02 | +0.12 (+1.52%) | 25,076 |
| 23 Mar 2012 | USD | 7.77 | 7.91 | 7.73 | 7.9 | 7.9 | +0.08 (+1.02%) | 19,727 |
| 22 Mar 2012 | USD | 7.76 | 7.82 | 7.74 | 7.82 | 7.82 | -0.07 (-0.89%) | 26,726 |
| 21 Mar 2012 | USD | 8 | 8 | 7.84 | 7.89 | 7.89 | +0.07 (+0.90%) | 34,259 |
| 20 Mar 2012 | USD | 7.83 | 7.9 | 7.82 | 7.82 | 7.82 | -0.19 (-2.37%) | 25,438 |
| 19 Mar 2012 | USD | 7.99 | 8.08 | 7.97 | 8.01 | 8.01 | -0.16 (-1.96%) | 21,210 |
| 16 Mar 2012 | USD | 8.21 | 8.21 | 8.12 | 8.17 | 8.17 | -0.05 (-0.61%) | 130,546 |
| 15 Mar 2012 | USD | 8 | 8.22 | 8 | 8.22 | 8.22 | +0.31 (+3.92%) | 36,161 |
| 14 Mar 2012 | USD | 8 | 8.01 | 7.91 | 7.91 | 7.91 | -0.01 (-0.13%) | 23,578 |
| 13 Mar 2012 | USD | 7.85 | 7.93 | 7.848 | 7.92 | 7.92 | +0.17 (+2.19%) | 45,832 |
| 12 Mar 2012 | USD | 7.78 | 7.81 | 7.75 | 7.75 | 7.75 | -0.01 (-0.13%) | 18,060 |
| 9 Mar 2012 | USD | 7.83 | 7.89 | 7.76 | 7.76 | 7.76 | -0.14 (-1.77%) | 17,709 |
| 8 Mar 2012 | USD | 7.86 | 7.98 | 7.83 | 7.9 | 7.9 | +0.09 (+1.15%) | 25,435 |
| 7 Mar 2012 | USD | 7.76 | 7.81 | 7.67 | 7.81 | 7.81 | +0.46 (+6.26%) | 68,282 |
| 6 Mar 2012 | USD | 7.45 | 7.45 | 7.35 | 7.35 | 7.35 | -0.37 (-4.79%) | 124,490 |
| 5 Mar 2012 | USD | 7.63 | 7.74 | 7.61 | 7.72 | 7.72 | +0.03 (+0.39%) | 79,698 |
| 2 Mar 2012 | USD | 7.72 | 7.75 | 7.68 | 7.69 | 7.69 | -0.14 (-1.79%) | 12,540 |
| 1 Mar 2012 | USD | 7.78 | 7.91 | 7.7244 | 7.83 | 7.83 | +0.03 (+0.38%) | 183,545 |
| 29 Feb 2012 | USD | 7.98 | 7.98 | 7.76 | 7.8 | 7.8 | -0.23 (-2.86%) | 226,264 |
| 28 Feb 2012 | USD | 7.91 | 8.03 | 7.89 | 8.03 | 8.03 | +0.08 (+1.01%) | 596,621 |
| 27 Feb 2012 | USD | 7.93 | 7.98 | 7.92 | 7.95 | 7.95 | -0.11 (-1.36%) | 438,518 |
| 24 Feb 2012 | USD | 8.01 | 8.1 | 8.01 | 8.06 | 8.06 | +0.05 (+0.62%) | 561,033 |
| 23 Feb 2012 | USD | 7.92 | 8.04 | 7.91 | 8.01 | 8.01 | +0.15 (+1.91%) | 734,740 |
| 22 Feb 2012 | USD | 7.85 | 7.94 | 7.81 | 7.86 | 7.86 | +0.11 (+1.42%) | 1,204,400 |
| 21 Feb 2012 | USD | 7.99 | 8.05 | 7.75 | 7.75 | 7.75 | -0.29 (-3.61%) | 894,571 |
| 20 Feb 2012 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 8.16 | 8.16 | 8.02 | 8.04 | 8.04 | -0.35 (-4.17%) | 1,269,156 |
| 16 Feb 2012 | USD | 8.2 | 8.4 | 8.2 | 8.39 | 8.39 | +0.2 (+2.44%) | 34,206 |
