| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 13.21 | 13.36 | 13.21 | 13.31 | 13.31 | +0.37 (+2.86%) | 13,400 |
| 12 Jul 2023 | USD | 12.95 | 12.98 | 12.89 | 12.94 | 12.94 | +0.21 (+1.65%) | 165,200 |
| 11 Jul 2023 | USD | 12.58 | 12.77 | 12.58 | 12.73 | 12.73 | +0.27 (+2.17%) | 182,500 |
| 10 Jul 2023 | USD | 12.47 | 12.52 | 12.44 | 12.46 | 12.46 | +0.11 (+0.89%) | 26,100 |
| 7 Jul 2023 | USD | 12.24 | 12.39 | 12.24 | 12.35 | 12.35 | +0.24 (+1.98%) | 39,300 |
| 6 Jul 2023 | USD | 12.12 | 12.12 | 12 | 12.11 | 12.11 | -0.28 (-2.26%) | 55,400 |
| 5 Jul 2023 | USD | 12.43 | 12.43 | 12.34 | 12.39 | 12.39 | -0.15 (-1.20%) | 71,900 |
| 3 Jul 2023 | USD | 12.62 | 12.65 | 12.53 | 12.54 | 12.54 | -0.02 (-0.16%) | 15,800 |
| 30 Jun 2023 | USD | 12.54 | 12.6 | 12.53 | 12.56 | 12.56 | +0.15 (+1.21%) | 38,300 |
| 29 Jun 2023 | USD | 12.35 | 12.43 | 12.35 | 12.41 | 12.41 | +0.01 (+0.08%) | 86,200 |
| 28 Jun 2023 | USD | 12.35 | 12.43 | 12.34 | 12.4 | 12.4 | -0.06 (-0.48%) | 300,200 |
| 27 Jun 2023 | USD | 12.19 | 12.46 | 12.19 | 12.46 | 12.46 | +0.26 (+2.13%) | 454,400 |
| 26 Jun 2023 | USD | 12.16 | 12.27 | 12.16 | 12.2 | 12.2 | +0.09 (+0.74%) | 47,600 |
| 23 Jun 2023 | USD | 12.09 | 12.14 | 12.05 | 12.11 | 12.11 | -0.13 (-1.06%) | 42,100 |
| 22 Jun 2023 | USD | 12.27 | 12.27 | 12.2 | 12.24 | 12.24 | -0.14 (-1.13%) | 46,100 |
| 21 Jun 2023 | USD | 12.33 | 12.44 | 12.33 | 12.38 | 12.38 | 0.0 (0.0%) | 46,200 |
| 20 Jun 2023 | USD | 12.43 | 12.47 | 12.36 | 12.38 | 12.38 | -0.34 (-2.67%) | 33,600 |
| 16 Jun 2023 | USD | 12.79 | 12.83 | 12.72 | 12.72 | 12.72 | -0.14 (-1.09%) | 19,900 |
| 15 Jun 2023 | USD | 12.78 | 12.87 | 12.78 | 12.86 | 12.86 | 0.0 (0.0%) | 41,000 |
| 14 Jun 2023 | USD | 12.85 | 12.91 | 12.79 | 12.86 | 12.86 | +0.25 (+1.98%) | 47,600 |
| 13 Jun 2023 | USD | 12.6 | 12.67 | 12.58 | 12.61 | 12.61 | +0.04 (+0.32%) | 30,000 |
| 12 Jun 2023 | USD | 12.56 | 12.57 | 12.49 | 12.57 | 12.57 | +0.07 (+0.56%) | 19,100 |
| 9 Jun 2023 | USD | 12.55 | 12.55 | 12.47 | 12.5 | 12.5 | -0.1 (-0.79%) | 30,000 |
| 8 Jun 2023 | USD | 12.5 | 12.6 | 12.45 | 12.6 | 12.6 | +0.21 (+1.69%) | 31,100 |
| 7 Jun 2023 | USD | 12.48 | 12.48 | 12.37 | 12.39 | 12.39 | -0.06 (-0.48%) | 35,400 |
| 6 Jun 2023 | USD | 12.54 | 12.54 | 12.4 | 12.45 | 12.45 | -0.05 (-0.40%) | 42,000 |
| 5 Jun 2023 | USD | 12.44 | 12.52 | 12.43 | 12.5 | 12.5 | -0.04 (-0.32%) | 26,100 |
| 2 Jun 2023 | USD | 12.57 | 12.64 | 12.53 | 12.54 | 12.54 | +0.2 (+1.62%) | 58,100 |
| 1 Jun 2023 | USD | 12.29 | 12.38 | 12.23 | 12.34 | 12.34 | +0.07 (+0.57%) | 46,300 |
| 31 May 2023 | USD | 12.23 | 12.27 | 12.02 | 12.27 | 12.27 | -0.09 (-0.73%) | 55,000 |
