| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2012 | USD | 7.95 | 7.95 | 7.85 | 7.9 | 7.9 | -0.15 (-1.86%) | 21,009 |
| 3 Jan 2012 | USD | 7.96 | 8.06 | 7.96 | 8.05 | 8.05 | +0.3 (+3.87%) | 31,740 |
| 2 Jan 2012 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 7.78 | 7.87 | 7.75 | 7.75 | 7.75 | -0.13 (-1.65%) | 17,936 |
| 29 Dec 2011 | USD | 7.75 | 7.88 | 7.74 | 7.88 | 7.88 | +0.13 (+1.68%) | 19,836 |
| 28 Dec 2011 | USD | 7.87 | 7.88 | 7.69 | 7.75 | 7.75 | 0.0 (0.0%) | 43,806 |
| 27 Dec 2011 | USD | 7.72 | 7.81 | 7.71 | 7.75 | 7.75 | -0.07 (-0.90%) | 33,670 |
| 26 Dec 2011 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 7.77 | 7.9 | 7.76 | 7.82 | 7.82 | +0.09 (+1.16%) | 56,851 |
| 22 Dec 2011 | USD | 7.57 | 7.74 | 7.57 | 7.73 | 7.73 | +0.15 (+1.98%) | 24,991 |
| 21 Dec 2011 | USD | 7.59 | 7.6 | 7.44 | 7.58 | 7.58 | +0.01 (+0.13%) | 31,263 |
| 20 Dec 2011 | USD | 7.47 | 7.63 | 7.47 | 7.57 | 7.57 | +0.32 (+4.41%) | 48,530 |
| 19 Dec 2011 | USD | 7.39 | 7.44 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 33,762 |
| 16 Dec 2011 | USD | 7.31 | 7.38 | 7.23 | 7.25 | 7.25 | -0.06 (-0.82%) | 34,215 |
| 15 Dec 2011 | USD | 7.25 | 7.35 | 7.2 | 7.31 | 7.31 | +0.31 (+4.43%) | 33,606 |
| 14 Dec 2011 | USD | 7.07 | 7.15 | 6.98 | 7 | 7 | -0.02 (-0.28%) | 39,743 |
| 13 Dec 2011 | USD | 7.2 | 7.29 | 7.02 | 7.02 | 7.02 | -0.09 (-1.27%) | 31,546 |
| 12 Dec 2011 | USD | 7.25 | 7.25 | 7.09 | 7.11 | 7.11 | -0.36 (-4.82%) | 28,298 |
| 9 Dec 2011 | USD | 7.4 | 7.53 | 7.4 | 7.47 | 7.47 | +0.28 (+3.89%) | 16,391 |
| 8 Dec 2011 | USD | 7.44 | 7.44 | 7.19 | 7.19 | 7.19 | -0.31 (-4.13%) | 26,224 |
| 7 Dec 2011 | USD | 7.37 | 7.57 | 7.33 | 7.5 | 7.5 | +0.07 (+0.94%) | 38,871 |
| 6 Dec 2011 | USD | 7.38 | 7.48 | 7.38 | 7.43 | 7.43 | +0.02 (+0.27%) | 21,647 |
| 5 Dec 2011 | USD | 7.49 | 7.5 | 7.32 | 7.41 | 7.41 | +0.11 (+1.51%) | 42,118 |
| 2 Dec 2011 | USD | 7.39 | 7.43 | 7.27 | 7.3 | 7.3 | +0.12 (+1.67%) | 49,519 |
| 1 Dec 2011 | USD | 7.18 | 7.28 | 7.14 | 7.18 | 7.18 | +0.11 (+1.56%) | 40,116 |
| 30 Nov 2011 | USD | 6.92 | 7.17 | 6.92 | 7.07 | 7.07 | +0.29 (+4.28%) | 29,626 |
| 29 Nov 2011 | USD | 6.74 | 6.85 | 6.73 | 6.78 | 6.78 | -0.04 (-0.59%) | 47,818 |
| 28 Nov 2011 | USD | 6.84 | 6.92 | 6.82 | 6.82 | 6.82 | +0.1 (+1.49%) | 90,040 |
| 25 Nov 2011 | USD | 6.73 | 6.77 | 6.65 | 6.72 | 6.72 | +0.06 (+0.90%) | 24,789 |
| 24 Nov 2011 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
