| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | USD | 7.29 | 7.41 | 7.22 | 7.33 | 7.33 | +0.32 (+4.56%) | 25,304 |
| 11 Oct 2011 | USD | 6.9 | 7.11 | 6.9 | 7.01 | 7.01 | -0.15 (-2.09%) | 50,128 |
| 10 Oct 2011 | USD | 6.96 | 7.16 | 6.96 | 7.16 | 7.16 | +0.45 (+6.71%) | 18,755 |
| 7 Oct 2011 | USD | 6.9 | 6.9458 | 6.71 | 6.71 | 6.71 | -0.2 (-2.89%) | 45,901 |
| 6 Oct 2011 | USD | 6.57 | 6.92 | 6.57 | 6.91 | 6.91 | +0.4 (+6.14%) | 15,641 |
| 5 Oct 2011 | USD | 6.47 | 6.65 | 6.47 | 6.51 | 6.51 | +0.04 (+0.62%) | 23,850 |
| 4 Oct 2011 | USD | 6.39 | 6.5 | 6.26 | 6.47 | 6.47 | +0.08 (+1.25%) | 45,852 |
| 3 Oct 2011 | USD | 6.51 | 6.67 | 6.39 | 6.39 | 6.39 | -0.33 (-4.91%) | 121,767 |
| 30 Sep 2011 | USD | 6.72 | 6.8804 | 6.69 | 6.72 | 6.72 | -0.16 (-2.33%) | 496,618 |
| 29 Sep 2011 | USD | 6.96 | 7.05 | 6.87 | 6.88 | 6.88 | +0.18 (+2.69%) | 15,031 |
| 28 Sep 2011 | USD | 6.86 | 6.97 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 12,099 |
| 27 Sep 2011 | USD | 6.8 | 7.04 | 6.75 | 6.75 | 6.75 | +0.41 (+6.47%) | 75,328 |
| 26 Sep 2011 | USD | 6.32 | 6.49 | 6.23 | 6.34 | 6.34 | +0.2 (+3.26%) | 695,126 |
| 23 Sep 2011 | USD | 5.95 | 6.19 | 5.95 | 6.14 | 6.14 | +0.05 (+0.82%) | 468,535 |
| 22 Sep 2011 | USD | 5.97 | 6.12 | 5.94 | 6.09 | 6.09 | -0.26 (-4.09%) | 524,387 |
| 21 Sep 2011 | USD | 6.54 | 6.59 | 6.35 | 6.35 | 6.35 | -0.15 (-2.31%) | 377,390 |
| 20 Sep 2011 | USD | 6.59 | 6.65 | 6.5 | 6.5 | 6.5 | -0.08 (-1.22%) | 145,932 |
| 19 Sep 2011 | USD | 6.59 | 6.67 | 6.54 | 6.58 | 6.58 | -0.23 (-3.38%) | 18,297 |
| 16 Sep 2011 | USD | 7.07 | 7.07 | 6.81 | 6.81 | 6.81 | -0.34 (-4.76%) | 12,977 |
| 15 Sep 2011 | USD | 7.1 | 7.17 | 7.04 | 7.15 | 7.15 | +0.27 (+3.92%) | 57,907 |
| 14 Sep 2011 | USD | 6.66 | 6.93 | 6.56 | 6.88 | 6.88 | +0.23 (+3.46%) | 20,393 |
| 13 Sep 2011 | USD | 6.51 | 6.73 | 6.49 | 6.65 | 6.65 | +0.24 (+3.74%) | 124,771 |
| 12 Sep 2011 | USD | 6.47 | 6.55 | 6.32 | 6.41 | 6.41 | -0.16 (-2.44%) | 76,077 |
| 9 Sep 2011 | USD | 6.71 | 6.77 | 6.55 | 6.57 | 6.57 | -0.24 (-3.52%) | 93,739 |
| 8 Sep 2011 | USD | 6.9 | 6.98 | 6.81 | 6.81 | 6.81 | -0.3 (-4.22%) | 34,878 |
| 7 Sep 2011 | USD | 7.06 | 7.19 | 7.04 | 7.11 | 7.11 | +0.14 (+2.01%) | 105,664 |
| 6 Sep 2011 | USD | 6.87 | 6.97 | 6.78 | 6.97 | 6.97 | -0.78 (-10.06%) | 76,107 |
| 5 Sep 2011 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 7.9 | 7.93 | 7.75 | 7.75 | 7.75 | -0.41 (-5.02%) | 276,502 |
| 1 Sep 2011 | USD | 8.12 | 8.21 | 8.07 | 8.16 | 8.16 | -0.09 (-1.09%) | 19,204 |
