| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2011 | USD | 8.2 | 8.31 | 8.1773 | 8.25 | 8.25 | +0.37 (+4.70%) | 781,156 |
| 30 Aug 2011 | USD | 7.8 | 7.97 | 7.79 | 7.88 | 7.88 | +0.05 (+0.64%) | 36,121 |
| 29 Aug 2011 | USD | 7.68 | 7.83 | 7.68 | 7.83 | 7.83 | +0.33 (+4.40%) | 21,712 |
| 26 Aug 2011 | USD | 7.4 | 7.54 | 7.36 | 7.5 | 7.5 | +0.01 (+0.13%) | 24,690 |
| 25 Aug 2011 | USD | 7.66 | 7.66 | 7.46 | 7.49 | 7.49 | -0.03 (-0.40%) | 26,775 |
| 24 Aug 2011 | USD | 7.45 | 7.65 | 7.45 | 7.52 | 7.52 | +0.16 (+2.17%) | 14,235 |
| 23 Aug 2011 | USD | 7.29 | 7.45 | 7.25 | 7.36 | 7.36 | +0.14 (+1.94%) | 39,019 |
| 22 Aug 2011 | USD | 7.38 | 7.43 | 7.22 | 7.22 | 7.22 | -0.16 (-2.17%) | 17,335 |
| 19 Aug 2011 | USD | 7.3 | 7.47 | 7.24 | 7.38 | 7.38 | +0.03 (+0.41%) | 28,294 |
| 18 Aug 2011 | USD | 7.31 | 7.46 | 7.2 | 7.35 | 7.35 | -0.48 (-6.13%) | 40,613 |
| 17 Aug 2011 | USD | 7.78 | 7.87 | 7.7 | 7.83 | 7.83 | +0.13 (+1.69%) | 15,975 |
| 16 Aug 2011 | USD | 7.77 | 7.88 | 7.67 | 7.7 | 7.7 | -0.25 (-3.14%) | 116,458 |
| 15 Aug 2011 | USD | 7.85 | 7.96 | 7.78 | 7.95 | 7.95 | +0.01 (+0.13%) | 19,208 |
| 12 Aug 2011 | USD | 7.9 | 8.05 | 7.78 | 7.94 | 7.94 | +0.29 (+3.79%) | 32,204 |
| 11 Aug 2011 | USD | 7.34 | 7.76 | 7.34 | 7.65 | 7.65 | +0.22 (+2.96%) | 27,045 |
| 10 Aug 2011 | USD | 7.77 | 7.77 | 7.37 | 7.43 | 7.43 | -0.36 (-4.62%) | 40,863 |
| 9 Aug 2011 | USD | 7.41 | 7.95 | 7.39 | 7.79 | 7.79 | +0.84 (+12.09%) | 38,347 |
| 8 Aug 2011 | USD | 7.29 | 7.35 | 6.88 | 6.95 | 6.95 | -0.7 (-9.15%) | 42,109 |
| 5 Aug 2011 | USD | 7.51 | 7.65 | 7.28 | 7.65 | 7.65 | +0.32 (+4.37%) | 35,029 |
| 4 Aug 2011 | USD | 7.65 | 7.66 | 7.33 | 7.33 | 7.33 | -0.72 (-8.94%) | 33,112 |
| 3 Aug 2011 | USD | 8.08 | 8.11 | 7.95 | 8.05 | 8.05 | -0.25 (-3.01%) | 24,538 |
| 2 Aug 2011 | USD | 8.3 | 8.37 | 8.23 | 8.3 | 8.3 | -0.22 (-2.58%) | 48,536 |
| 1 Aug 2011 | USD | 8.63 | 8.65 | 8.51 | 8.52 | 8.52 | +0.07 (+0.83%) | 40,199 |
| 29 Jul 2011 | USD | 8.35 | 8.55 | 8.33 | 8.45 | 8.45 | +0.12 (+1.44%) | 24,109 |
| 28 Jul 2011 | USD | 8.34 | 8.44 | 8.3 | 8.33 | 8.33 | -0.03 (-0.36%) | 138,197 |
| 27 Jul 2011 | USD | 8.48 | 8.48 | 8.36 | 8.36 | 8.36 | -0.16 (-1.88%) | 463,800 |
| 26 Jul 2011 | USD | 8.54 | 8.61 | 8.47 | 8.52 | 8.52 | -0.12 (-1.39%) | 20,603 |
| 25 Jul 2011 | USD | 8.58 | 8.67 | 8.58 | 8.64 | 8.64 | -0.25 (-2.81%) | 24,492 |
| 22 Jul 2011 | USD | 8.7 | 8.89 | 8.7 | 8.89 | 8.89 | +0.2 (+2.30%) | 18,102 |
| 21 Jul 2011 | USD | 8.46 | 8.69 | 8.46 | 8.69 | 8.69 | +0.39 (+4.70%) | 27,458 |
