| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2011 | USD | 8.15 | 8.31 | 8.15 | 8.3 | 8.3 | +0.29 (+3.62%) | 35,239 |
| 19 Jul 2011 | USD | 7.92 | 8.05 | 7.92 | 8.01 | 8.01 | +0.12 (+1.52%) | 53,852 |
| 18 Jul 2011 | USD | 7.97 | 7.97 | 7.86 | 7.89 | 7.89 | -0.35 (-4.25%) | 21,933 |
| 15 Jul 2011 | USD | 8.03 | 8.24 | 8.02 | 8.24 | 8.24 | +0.17 (+2.11%) | 38,490 |
| 14 Jul 2011 | USD | 8.08 | 8.15 | 7.99 | 8.07 | 8.07 | -0.13 (-1.59%) | 30,731 |
| 13 Jul 2011 | USD | 7.98 | 8.24 | 7.98 | 8.2 | 8.2 | +0.18 (+2.24%) | 20,035 |
| 12 Jul 2011 | USD | 7.92 | 8.02 | 7.9 | 8.02 | 8.02 | +0.02 (+0.25%) | 17,900 |
| 11 Jul 2011 | USD | 7.96 | 8.01 | 7.93 | 8 | 8 | -0.17 (-2.08%) | 38,441 |
| 8 Jul 2011 | USD | 8.16 | 8.21 | 8.12 | 8.17 | 8.17 | -0.17 (-2.04%) | 54,983 |
| 7 Jul 2011 | USD | 8.4145 | 8.42 | 8.33 | 8.34 | 8.34 | -0.04 (-0.48%) | 111,788 |
| 6 Jul 2011 | USD | 8.28 | 8.39 | 8.23 | 8.38 | 8.38 | -0.27 (-3.12%) | 53,433 |
| 5 Jul 2011 | USD | 8.5 | 8.65 | 8.45 | 8.65 | 8.65 | +0.08 (+0.93%) | 2,763,695 |
| 4 Jul 2011 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 8.3 | 8.6 | 8.2932 | 8.57 | 8.57 | +0.23 (+2.76%) | 4,620,970 |
| 30 Jun 2011 | USD | 8.2 | 8.34 | 8.18 | 8.34 | 8.34 | +0.23 (+2.84%) | 24,136 |
| 29 Jun 2011 | USD | 8.05 | 8.22 | 8.05 | 8.11 | 8.11 | -0.01 (-0.12%) | 18,192 |
| 28 Jun 2011 | USD | 8.1 | 8.12 | 8.04 | 8.12 | 8.12 | +0.02 (+0.25%) | 28,173 |
| 27 Jun 2011 | USD | 8.07 | 8.19 | 8 | 8.1 | 8.1 | +0.05 (+0.62%) | 25,256 |
| 24 Jun 2011 | USD | 8.03 | 8.08 | 7.94 | 8.05 | 8.05 | -0.11 (-1.35%) | 22,645 |
| 23 Jun 2011 | USD | 8.02 | 8.16 | 7.94 | 8.16 | 8.16 | -0.1 (-1.21%) | 15,761 |
| 22 Jun 2011 | USD | 8.22 | 8.29 | 8.2 | 8.26 | 8.26 | +0.05 (+0.61%) | 13,007 |
| 21 Jun 2011 | USD | 8.16 | 8.28 | 8.16 | 8.21 | 8.21 | +0.05 (+0.61%) | 12,292 |
| 20 Jun 2011 | USD | 8.09 | 8.2 | 8.07 | 8.16 | 8.16 | +0.21 (+2.64%) | 27,034 |
| 17 Jun 2011 | USD | 8 | 8.11 | 7.95 | 7.95 | 7.95 | +0.02 (+0.25%) | 14,918 |
| 16 Jun 2011 | USD | 7.95 | 7.96 | 7.82 | 7.93 | 7.93 | +0.05 (+0.63%) | 14,815 |
| 15 Jun 2011 | USD | 8 | 8.05 | 7.86 | 7.88 | 7.88 | -0.3 (-3.67%) | 25,384 |
| 14 Jun 2011 | USD | 8.21 | 8.25 | 8.15 | 8.18 | 8.18 | -0.04 (-0.49%) | 39,794 |
| 13 Jun 2011 | USD | 8.22 | 8.31 | 8.22 | 8.22 | 8.22 | +0.05 (+0.61%) | 20,452 |
| 10 Jun 2011 | USD | 8.2 | 8.26 | 8.12 | 8.17 | 8.17 | -0.28 (-3.31%) | 17,850 |
| 9 Jun 2011 | USD | 8.35 | 8.45 | 8.18 | 8.45 | 8.45 | +0.08 (+0.96%) | 74,733 |
