| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | USD | 9.23 | 9.29 | 9.04 | 9.18 | 9.18 | -0.12 (-1.29%) | 25,795 |
| 26 Apr 2011 | USD | 9.11 | 9.35 | 9.11 | 9.3 | 9.3 | +0.38 (+4.26%) | 28,109 |
| 25 Apr 2011 | USD | 9.05 | 9.12 | 8.92 | 8.92 | 8.92 | -0.13 (-1.44%) | 20,323 |
| 22 Apr 2011 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 9 | 9.05 | 8.86 | 9.05 | 9.05 | +0.19 (+2.14%) | 21,888 |
| 20 Apr 2011 | USD | 8.7 | 8.86 | 8.68 | 8.86 | 8.86 | +0.14 (+1.61%) | 23,087 |
| 19 Apr 2011 | USD | 8.55 | 8.72 | 8.5 | 8.72 | 8.72 | +0.17 (+1.99%) | 26,552 |
| 18 Apr 2011 | USD | 8.49 | 8.61 | 8.38 | 8.55 | 8.55 | -0.21 (-2.40%) | 18,408 |
| 15 Apr 2011 | USD | 8.78 | 8.8 | 8.7 | 8.76 | 8.76 | -0.04 (-0.45%) | 30,325 |
| 14 Apr 2011 | USD | 8.85 | 8.85 | 8.75 | 8.8 | 8.8 | -0.01 (-0.11%) | 8,012 |
| 13 Apr 2011 | USD | 8.77 | 8.98 | 8.76 | 8.81 | 8.81 | -0.09 (-1.01%) | 16,675 |
| 12 Apr 2011 | USD | 8.91 | 8.98 | 8.75 | 8.9 | 8.9 | -0.12 (-1.33%) | 264,469 |
| 11 Apr 2011 | USD | 8.95 | 9.02 | 8.83 | 9.02 | 9.02 | +0.03 (+0.33%) | 738,551 |
| 8 Apr 2011 | USD | 8.96 | 8.99 | 8.84 | 8.99 | 8.99 | +0.06 (+0.67%) | 254,008 |
| 7 Apr 2011 | USD | 8.95 | 8.95 | 8.79 | 8.93 | 8.93 | +0.13 (+1.48%) | 14,480 |
| 6 Apr 2011 | USD | 8.7 | 8.93 | 8.7 | 8.8 | 8.8 | +0.02 (+0.23%) | 36,012 |
| 5 Apr 2011 | USD | 8.6 | 8.78 | 8.56 | 8.78 | 8.78 | +0.03 (+0.34%) | 30,300 |
| 4 Apr 2011 | USD | 8.71 | 8.76 | 8.55 | 8.75 | 8.75 | +0.05 (+0.57%) | 45,159 |
| 1 Apr 2011 | USD | 8.62 | 8.72 | 8.57 | 8.7 | 8.7 | +0.05 (+0.58%) | 18,374 |
| 31 Mar 2011 | USD | 8.75 | 8.84 | 8.65 | 8.65 | 8.65 | -0.08 (-0.92%) | 11,980 |
| 30 Mar 2011 | USD | 8.75 | 8.81 | 8.67 | 8.73 | 8.73 | -0.06 (-0.68%) | 23,746 |
| 29 Mar 2011 | USD | 8.66 | 8.79 | 8.59 | 8.79 | 8.79 | -0.07 (-0.79%) | 27,596 |
| 28 Mar 2011 | USD | 8.75 | 8.86 | 8.66 | 8.86 | 8.86 | +0.01 (+0.11%) | 13,341 |
| 25 Mar 2011 | USD | 8.7 | 8.85 | 8.7 | 8.85 | 8.85 | -0.01 (-0.11%) | 21,598 |
| 24 Mar 2011 | USD | 8.9 | 8.94 | 8.86 | 8.86 | 8.86 | +0.11 (+1.26%) | 20,453 |
| 23 Mar 2011 | USD | 8.76 | 8.86 | 8.69 | 8.75 | 8.75 | +0.08 (+0.92%) | 23,874 |
| 22 Mar 2011 | USD | 8.66 | 8.77 | 8.65 | 8.67 | 8.67 | -0.18 (-2.03%) | 21,570 |
| 21 Mar 2011 | USD | 8.8 | 8.87 | 8.73 | 8.85 | 8.85 | +0.1 (+1.14%) | 14,361 |
| 18 Mar 2011 | USD | 8.75 | 8.8 | 8.57 | 8.75 | 8.75 | +0.2 (+2.34%) | 19,689 |
| 17 Mar 2011 | USD | 8.74 | 8.74 | 8.45 | 8.55 | 8.55 | +0.13 (+1.54%) | 27,092 |
