| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | USD | 8.65 | 8.7 | 8.41 | 8.42 | 8.42 | -0.31 (-3.55%) | 15,407 |
| 15 Mar 2011 | USD | 8.63 | 8.73 | 8.45 | 8.73 | 8.73 | -0.26 (-2.89%) | 32,471 |
| 14 Mar 2011 | USD | 8.9 | 9 | 8.85 | 8.99 | 8.99 | +0.17 (+1.93%) | 10,235 |
| 11 Mar 2011 | USD | 8.87 | 8.9 | 8.81 | 8.82 | 8.82 | 0.0 (0.0%) | 7,812 |
| 10 Mar 2011 | USD | 8.91 | 8.93 | 8.81 | 8.82 | 8.82 | -0.02 (-0.23%) | 6,703 |
| 9 Mar 2011 | USD | 8.95 | 8.98 | 8.79 | 8.84 | 8.84 | -0.15 (-1.67%) | 20,888 |
| 8 Mar 2011 | USD | 8.88 | 8.99 | 8.84 | 8.99 | 8.99 | +0.2 (+2.28%) | 18,739 |
| 7 Mar 2011 | USD | 9.01 | 9.02 | 8.79 | 8.79 | 8.79 | -0.06 (-0.68%) | 342,603 |
| 4 Mar 2011 | USD | 8.83 | 9 | 8.77 | 8.85 | 8.85 | -0.24 (-2.64%) | 27,408 |
| 3 Mar 2011 | USD | 8.91 | 9.09 | 8.86 | 9.09 | 9.09 | +0.04 (+0.44%) | 16,433 |
| 2 Mar 2011 | USD | 8.95 | 9.17 | 8.95 | 9.05 | 9.05 | +0.24 (+2.72%) | 23,985 |
| 1 Mar 2011 | USD | 9 | 9 | 8.81 | 8.81 | 8.81 | -0.28 (-3.08%) | 36,063 |
| 28 Feb 2011 | USD | 8.99 | 9.09 | 8.89 | 9.09 | 9.09 | +0.27 (+3.06%) | 24,741 |
| 25 Feb 2011 | USD | 8.72 | 8.95 | 8.72 | 8.82 | 8.82 | +0.02 (+0.23%) | 7,498 |
| 24 Feb 2011 | USD | 8.75 | 8.85 | 8.67 | 8.8 | 8.8 | 0.0 (0.0%) | 11,824 |
| 23 Feb 2011 | USD | 8.79 | 8.96 | 8.79 | 8.8 | 8.8 | -0.01 (-0.11%) | 20,636 |
| 22 Feb 2011 | USD | 8.94 | 9 | 8.81 | 8.81 | 8.81 | -0.25 (-2.76%) | 7,482 |
| 21 Feb 2011 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 9.14 | 9.14 | 9.02 | 9.06 | 9.06 | -0.1 (-1.09%) | 14,322 |
| 17 Feb 2011 | USD | 9.19 | 9.3 | 9.16 | 9.16 | 9.16 | -0.08 (-0.87%) | 31,884 |
| 16 Feb 2011 | USD | 9.03 | 9.24 | 9.03 | 9.24 | 9.24 | +0.24 (+2.67%) | 12,842 |
| 15 Feb 2011 | USD | 8.95 | 9.06 | 8.95 | 9 | 9 | +0.02 (+0.22%) | 12,565 |
| 14 Feb 2011 | USD | 8.93 | 9 | 8.86 | 8.98 | 8.98 | +0.13 (+1.47%) | 20,997 |
| 11 Feb 2011 | USD | 8.77 | 8.91 | 8.72 | 8.85 | 8.85 | +0.04 (+0.45%) | 31,012 |
| 10 Feb 2011 | USD | 8.66 | 8.81 | 8.6296 | 8.81 | 8.81 | +0.02 (+0.23%) | 331,313 |
| 9 Feb 2011 | USD | 8.77 | 8.79 | 8.6 | 8.79 | 8.79 | -0.18 (-2.01%) | 116,935 |
| 8 Feb 2011 | USD | 9 | 9.01 | 8.92 | 8.97 | 8.97 | -0.29 (-3.13%) | 158,883 |
| 7 Feb 2011 | USD | 9.3 | 9.3 | 9.14 | 9.26 | 9.26 | +0.2 (+2.21%) | 12,672 |
| 4 Feb 2011 | USD | 9.09 | 9.15 | 9.06 | 9.06 | 9.06 | -0.01 (-0.11%) | 25,714 |
| 3 Feb 2011 | USD | 9.08 | 9.21 | 9.01 | 9.07 | 9.07 | -0.29 (-3.10%) | 352,424 |
