| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | USD | 9.42 | 9.42 | 9.3 | 9.36 | 9.36 | 0.0 (0.0%) | 27,542 |
| 1 Feb 2011 | USD | 9.1 | 9.36 | 9.1 | 9.36 | 9.36 | +0.21 (+2.30%) | 5,792 |
| 31 Jan 2011 | USD | 9.06 | 9.17 | 9.05 | 9.15 | 9.15 | +0.04 (+0.44%) | 24,677 |
| 28 Jan 2011 | USD | 9.19 | 9.19 | 9.05 | 9.11 | 9.11 | -0.07 (-0.76%) | 18,054 |
| 27 Jan 2011 | USD | 9.09 | 9.18 | 9.04 | 9.18 | 9.18 | +0.23 (+2.57%) | 145,650 |
| 26 Jan 2011 | USD | 8.84 | 9.01 | 8.84 | 8.95 | 8.95 | -0.04 (-0.44%) | 17,100 |
| 25 Jan 2011 | USD | 9 | 9.01 | 8.84 | 8.99 | 8.99 | -0.1 (-1.10%) | 12,956 |
| 24 Jan 2011 | USD | 8.93 | 9.15 | 8.93 | 9.09 | 9.09 | +0.18 (+2.02%) | 14,659 |
| 21 Jan 2011 | USD | 9 | 9 | 8.87 | 8.91 | 8.91 | +0.2 (+2.30%) | 9,434 |
| 20 Jan 2011 | USD | 8.76 | 8.84 | 8.65 | 8.71 | 8.71 | +0.11 (+1.28%) | 10,138 |
| 19 Jan 2011 | USD | 8.73 | 8.76 | 8.59 | 8.6 | 8.6 | -0.06 (-0.69%) | 17,333 |
| 18 Jan 2011 | USD | 8.49 | 8.67 | 8.49 | 8.66 | 8.66 | -0.41 (-4.52%) | 12,683 |
| 17 Jan 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 8.85 | 9.07 | 8.85 | 9.07 | 9.07 | +0.02 (+0.22%) | 27,322 |
| 13 Jan 2011 | USD | 9.17 | 9.19 | 9.01 | 9.05 | 9.05 | -0.25 (-2.69%) | 17,682 |
| 12 Jan 2011 | USD | 9.09 | 9.3 | 9.09 | 9.3 | 9.3 | +0.52 (+5.92%) | 7,267 |
| 11 Jan 2011 | USD | 8.9 | 8.9 | 8.74 | 8.78 | 8.78 | -0.2 (-2.23%) | 10,797 |
| 10 Jan 2011 | USD | 9 | 9.14 | 8.93 | 8.98 | 8.98 | -0.1 (-1.10%) | 7,372 |
| 7 Jan 2011 | USD | 9.18 | 9.18 | 9 | 9.08 | 9.08 | -0.21 (-2.26%) | 29,034 |
| 6 Jan 2011 | USD | 9.31 | 9.33 | 9.1 | 9.29 | 9.29 | +0.09 (+0.98%) | 18,274 |
| 5 Jan 2011 | USD | 9.14 | 9.22 | 9.14 | 9.2 | 9.2 | -0.16 (-1.71%) | 14,749 |
| 4 Jan 2011 | USD | 9.45 | 9.47 | 9.25 | 9.36 | 9.36 | -0.2 (-2.09%) | 13,434 |
| 3 Jan 2011 | USD | 9.48 | 9.56 | 9.45 | 9.56 | 9.56 | +0.14 (+1.49%) | 19,833 |
| 31 Dec 2010 | USD | 9.42 | 9.43 | 9.35 | 9.42 | 9.42 | +0.02 (+0.21%) | 4,784 |
| 30 Dec 2010 | USD | 9.35 | 9.45 | 9.32 | 9.4 | 9.4 | +0.05 (+0.53%) | 6,241 |
| 29 Dec 2010 | USD | 9.34 | 9.35 | 9.29 | 9.35 | 9.35 | +0.07 (+0.75%) | 11,126 |
| 28 Dec 2010 | USD | 9.31 | 9.38 | 9.26 | 9.28 | 9.28 | +0.19 (+2.09%) | 18,397 |
| 27 Dec 2010 | USD | 9.08 | 9.16 | 9.08 | 9.09 | 9.09 | -0.09 (-0.98%) | 7,234 |
| 24 Dec 2010 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 9.08 | 9.18 | 9.08 | 9.18 | 9.18 | +0.04 (+0.44%) | 28,387 |
