| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | USD | 9.04 | 9.14 | 9.04 | 9.14 | 9.14 | -0.03 (-0.33%) | 12,472 |
| 21 Dec 2010 | USD | 9.07 | 9.17 | 9.07 | 9.17 | 9.17 | +0.1 (+1.10%) | 17,640 |
| 20 Dec 2010 | USD | 9.14 | 9.14 | 9 | 9.07 | 9.07 | +0.07 (+0.78%) | 13,745 |
| 17 Dec 2010 | USD | 8.97 | 9 | 8.88 | 9 | 9 | +0.08 (+0.90%) | 19,609 |
| 16 Dec 2010 | USD | 8.84 | 8.92 | 8.74 | 8.92 | 8.92 | +0.17 (+1.94%) | 9,979 |
| 15 Dec 2010 | USD | 8.95 | 8.95 | 8.75 | 8.75 | 8.75 | -0.41 (-4.48%) | 15,763 |
| 14 Dec 2010 | USD | 9.07 | 9.2 | 9.07 | 9.16 | 9.16 | +0.23 (+2.58%) | 9,328 |
| 13 Dec 2010 | USD | 8.82 | 8.99 | 8.82 | 8.93 | 8.93 | +0.1 (+1.13%) | 29,663 |
| 10 Dec 2010 | USD | 8.73 | 8.83 | 8.73 | 8.83 | 8.83 | +0.08 (+0.91%) | 8,839 |
| 9 Dec 2010 | USD | 8.69 | 8.75 | 8.61 | 8.75 | 8.75 | +0.09 (+1.04%) | 13,157 |
| 8 Dec 2010 | USD | 8.64 | 8.68 | 8.53 | 8.66 | 8.66 | -0.09 (-1.03%) | 16,683 |
| 7 Dec 2010 | USD | 8.72 | 8.85 | 8.67 | 8.75 | 8.75 | +0.18 (+2.10%) | 14,747 |
| 6 Dec 2010 | USD | 8.41 | 8.6 | 8.41 | 8.57 | 8.57 | 0.0 (0.0%) | 14,112 |
| 3 Dec 2010 | USD | 8.29 | 8.57 | 8.28 | 8.57 | 8.57 | +0.2 (+2.39%) | 19,596 |
| 2 Dec 2010 | USD | 8.19 | 8.37 | 8.19 | 8.37 | 8.37 | +0.29 (+3.59%) | 20,669 |
| 1 Dec 2010 | USD | 7.9 | 8.1 | 7.9 | 8.08 | 8.08 | +0.5 (+6.60%) | 12,611 |
| 30 Nov 2010 | USD | 7.56 | 7.75 | 7.56 | 7.58 | 7.58 | -0.12 (-1.56%) | 12,539 |
| 29 Nov 2010 | USD | 7.54 | 7.7 | 7.5 | 7.7 | 7.7 | -0.05 (-0.65%) | 26,387 |
| 26 Nov 2010 | USD | 7.69 | 7.79 | 7.69 | 7.75 | 7.75 | -0.09 (-1.15%) | 7,197 |
| 25 Nov 2010 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 7.82 | 7.84 | 7.73 | 7.84 | 7.84 | +0.24 (+3.16%) | 14,307 |
| 23 Nov 2010 | USD | 7.62 | 7.75 | 7.54 | 7.6 | 7.6 | -0.24 (-3.06%) | 39,147 |
| 22 Nov 2010 | USD | 7.84 | 7.9 | 7.8 | 7.84 | 7.84 | -0.16 (-2%) | 10,351 |
| 19 Nov 2010 | USD | 7.92 | 8.02 | 7.85 | 8 | 8 | -0.05 (-0.62%) | 7,456 |
| 18 Nov 2010 | USD | 8.02 | 8.07 | 7.95 | 8.05 | 8.05 | +0.1 (+1.26%) | 17,844 |
| 17 Nov 2010 | USD | 7.93 | 7.98 | 7.87 | 7.95 | 7.95 | -0.05 (-0.63%) | 10,983 |
| 16 Nov 2010 | USD | 8.12 | 8.12 | 7.87 | 8 | 8 | -0.27 (-3.26%) | 16,302 |
| 15 Nov 2010 | USD | 8.3 | 8.3 | 8.23 | 8.27 | 8.27 | +0.12 (+1.47%) | 32,496 |
| 12 Nov 2010 | USD | 8.24 | 8.31 | 8.15 | 8.15 | 8.15 | +0.05 (+0.62%) | 5,142 |
| 11 Nov 2010 | USD | 7.89 | 8.1 | 7.89 | 8.1 | 8.1 | +0.06 (+0.75%) | 10,100 |
