| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 12.54 | 12.54 | 12.32 | 12.36 | 12.36 | -0.14 (-1.12%) | 34,300 |
| 26 May 2023 | USD | 12.47 | 12.56 | 12.36 | 12.5 | 12.5 | +0.03 (+0.24%) | 24,000 |
| 25 May 2023 | USD | 12.42 | 12.47 | 12.36 | 12.47 | 12.47 | +0.01 (+0.08%) | 43,600 |
| 24 May 2023 | USD | 12.49 | 12.51 | 12.43 | 12.46 | 12.46 | -0.35 (-2.73%) | 24,200 |
| 23 May 2023 | USD | 12.82 | 12.94 | 12.77 | 12.81 | 12.81 | -1.14 (-8.17%) | 17,100 |
| 22 May 2023 | USD | 14.04 | 14.06 | 13.89 | 13.95 | 13.95 | -0.01 (-0.07%) | 28,900 |
| 19 May 2023 | USD | 13.87 | 14.03 | 13.87 | 13.96 | 13.96 | +0.34 (+2.50%) | 33,000 |
| 18 May 2023 | USD | 13.63 | 13.68 | 13.55 | 13.62 | 13.62 | -0.06 (-0.44%) | 37,600 |
| 17 May 2023 | USD | 13.58 | 13.8 | 13.56 | 13.68 | 13.68 | +0.08 (+0.59%) | 228,400 |
| 16 May 2023 | USD | 13.7 | 13.7 | 13.6 | 13.6 | 13.6 | -0.33 (-2.37%) | 27,900 |
| 15 May 2023 | USD | 13.86 | 13.94 | 13.83 | 13.93 | 13.93 | +0.03 (+0.22%) | 29,100 |
| 12 May 2023 | USD | 13.96 | 13.96 | 13.77 | 13.9 | 13.9 | -0.07 (-0.50%) | 20,100 |
| 11 May 2023 | USD | 13.79 | 13.97 | 13.66 | 13.97 | 13.97 | +0.16 (+1.16%) | 11,400 |
| 10 May 2023 | USD | 13.74 | 13.83 | 13.68 | 13.81 | 13.81 | -0.06 (-0.43%) | 35,000 |
| 9 May 2023 | USD | 13.66 | 13.97 | 13.65 | 13.87 | 13.87 | -0.13 (-0.93%) | 36,500 |
| 8 May 2023 | USD | 13.94 | 14.08 | 13.94 | 14 | 14 | -0.07 (-0.50%) | 25,800 |
| 5 May 2023 | USD | 13.85 | 14.09 | 13.84 | 14.07 | 14.07 | +0.21 (+1.52%) | 20,100 |
| 4 May 2023 | USD | 13.87 | 13.94 | 13.77 | 13.86 | 13.86 | -0.23 (-1.63%) | 33,400 |
| 3 May 2023 | USD | 14.09 | 14.32 | 14.07 | 14.09 | 14.09 | +0.09 (+0.64%) | 25,900 |
| 2 May 2023 | USD | 14.1 | 14.1 | 13.95 | 14 | 14 | -0.31 (-2.17%) | 39,600 |
| 1 May 2023 | USD | 14.28 | 14.35 | 14.2 | 14.31 | 14.31 | +0.07 (+0.49%) | 40,200 |
| 28 Apr 2023 | USD | 14.26 | 14.28 | 14.21 | 14.24 | 14.24 | +0.09 (+0.64%) | 26,700 |
| 27 Apr 2023 | USD | 14.08 | 14.16 | 13.97 | 14.15 | 14.15 | -0.02 (-0.14%) | 37,000 |
| 26 Apr 2023 | USD | 14.22 | 14.28 | 14.15 | 14.17 | 14.17 | -0.04 (-0.28%) | 73,500 |
| 25 Apr 2023 | USD | 14.31 | 14.33 | 14.18 | 14.21 | 14.21 | -0.21 (-1.46%) | 38,200 |
| 24 Apr 2023 | USD | 14.42 | 14.51 | 14.37 | 14.42 | 14.42 | +0.18 (+1.26%) | 19,200 |
| 21 Apr 2023 | USD | 14.19 | 14.28 | 14.15 | 14.24 | 14.24 | +0.12 (+0.85%) | 12,100 |
| 20 Apr 2023 | USD | 14.16 | 14.26 | 14.08 | 14.12 | 14.12 | -0.12 (-0.84%) | 29,800 |
| 19 Apr 2023 | USD | 14.04 | 14.25 | 14.04 | 14.24 | 14.24 | +0.41 (+2.96%) | 192,700 |
| 18 Apr 2023 | USD | 13.85 | 13.9 | 13.79 | 13.83 | 13.83 | +0.27 (+1.99%) | 26,900 |
