| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | USD | 7.98 | 8.11 | 7.98 | 8.04 | 8.04 | -0.26 (-3.13%) | 36,444 |
| 9 Nov 2010 | USD | 8.46 | 8.46 | 8.26 | 8.3 | 8.3 | -0.18 (-2.12%) | 7,023 |
| 8 Nov 2010 | USD | 8.37 | 8.48 | 8.3 | 8.48 | 8.48 | -0.2 (-2.30%) | 289,310 |
| 5 Nov 2010 | USD | 8.71 | 8.78 | 8.6 | 8.68 | 8.68 | +0.01 (+0.12%) | 972,274 |
| 4 Nov 2010 | USD | 8.6 | 8.67 | 8.55 | 8.67 | 8.67 | +0.32 (+3.83%) | 23,385 |
| 3 Nov 2010 | USD | 8.2 | 8.35 | 8.16 | 8.35 | 8.35 | +0.08 (+0.97%) | 4,150 |
| 2 Nov 2010 | USD | 8.42 | 8.44 | 8.26 | 8.27 | 8.27 | +0.22 (+2.73%) | 12,380 |
| 1 Nov 2010 | USD | 8.11 | 8.11 | 7.95 | 8.05 | 8.05 | -0.38 (-4.51%) | 6,947 |
| 29 Oct 2010 | USD | 8.35 | 8.5 | 8.35 | 8.43 | 8.43 | +0.15 (+1.81%) | 295,950 |
| 28 Oct 2010 | USD | 8.27 | 8.35 | 8.24 | 8.28 | 8.28 | +0.14 (+1.72%) | 101,007 |
| 27 Oct 2010 | USD | 8.16 | 8.17 | 8.07 | 8.14 | 8.14 | +0.04 (+0.49%) | 8,253 |
| 26 Oct 2010 | USD | 8.13 | 8.2 | 8.08 | 8.1 | 8.1 | -0.16 (-1.94%) | 9,831 |
| 25 Oct 2010 | USD | 8.26 | 8.3 | 8.2 | 8.26 | 8.26 | +0.33 (+4.16%) | 12,375 |
| 22 Oct 2010 | USD | 8.05 | 8.11 | 7.93 | 7.93 | 7.93 | +0.18 (+2.32%) | 10,024 |
| 21 Oct 2010 | USD | 7.77 | 7.82 | 7.7 | 7.75 | 7.75 | +0.03 (+0.39%) | 29,420 |
| 20 Oct 2010 | USD | 7.73 | 7.77 | 7.69 | 7.72 | 7.72 | -0.03 (-0.39%) | 6,625 |
| 19 Oct 2010 | USD | 7.72 | 7.75 | 7.68 | 7.75 | 7.75 | -0.05 (-0.64%) | 6,005 |
| 18 Oct 2010 | USD | 7.89 | 7.89 | 7.78 | 7.8 | 7.8 | +0.05 (+0.65%) | 8,745 |
| 15 Oct 2010 | USD | 7.91 | 7.91 | 7.7 | 7.75 | 7.75 | -0.08 (-1.02%) | 9,877 |
| 14 Oct 2010 | USD | 7.84 | 7.92 | 7.83 | 7.83 | 7.83 | +0.05 (+0.64%) | 6,261 |
| 13 Oct 2010 | USD | 7.78 | 7.86 | 7.77 | 7.78 | 7.78 | +0.15 (+1.97%) | 9,887 |
| 12 Oct 2010 | USD | 7.57 | 7.65 | 7.57 | 7.63 | 7.63 | -0.02 (-0.26%) | 18,804 |
| 11 Oct 2010 | USD | 7.64 | 7.66 | 7.6 | 7.65 | 7.65 | +0.05 (+0.66%) | 11,697 |
| 8 Oct 2010 | USD | 7.64 | 7.64 | 7.51 | 7.6 | 7.6 | +0.1 (+1.33%) | 10,598 |
| 7 Oct 2010 | USD | 7.65 | 7.65 | 7.48 | 7.5 | 7.5 | -0.15 (-1.96%) | 7,450 |
| 6 Oct 2010 | USD | 7.68 | 7.68 | 7.6 | 7.65 | 7.65 | +0.11 (+1.46%) | 7,088 |
| 5 Oct 2010 | USD | 7.55 | 7.6 | 7.49 | 7.54 | 7.54 | +0.29 (+4.00%) | 14,723 |
| 4 Oct 2010 | USD | 7.32 | 7.35 | 7.25 | 7.25 | 7.25 | -0.1 (-1.36%) | 12,286 |
| 1 Oct 2010 | USD | 7.32 | 7.36 | 7.22 | 7.35 | 7.35 | +0.1 (+1.38%) | 4,880 |
| 30 Sep 2010 | USD | 7.5 | 7.51 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 5,270 |
